iShares Edge MSCI Multifa... (ERGF)
CBOE: ERGF
· Real-Time Price · USD
28.25
0.00 (0.00%)
At close: Aug 15, 2018, 9:53 PM
iShares Edge MSCI Multifactor Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 28.37 | 28.37 | 28.25 | 28.25 | 28.25 | n/a | 861 |
| Aug 14, 2018 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 3.86% | 101 |
| Aug 13, 2018 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00% | 709 |
| Aug 10, 2018 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.43% | 122 |
| Aug 9, 2018 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | 102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.