EquityCompass Risk Manage... (ERM)
AMEX: ERM
· Real-Time Price · USD
23.09
-0.04 (-0.17%)
At close: Jul 14, 2023, 6:48 PM
ERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 23.15 | 23.15 | 23.08 | 23.09 | 23.09 | -0.17% | 627 |
| Jul 13, 2023 | 23.15 | 23.15 | 23.11 | 23.13 | 23.13 | 0.30% | 3,075 |
| Jul 12, 2023 | 23.06 | 23.08 | 23.06 | 23.06 | 23.06 | 0.30% | 3,667 |
| Jul 11, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% | 103 |
| Jul 10, 2023 | 22.86 | 22.90 | 22.84 | 22.84 | 22.84 | 0.35% | 4,938 |
| Jul 7, 2023 | 22.76 | 22.78 | 22.74 | 22.76 | 22.76 | 0.00% | 4,554 |
| Jul 6, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% | 101 |
| Jul 5, 2023 | 22.88 | 22.88 | 22.87 | 22.87 | 22.87 | -0.22% | 712 |
| Jul 3, 2023 | 22.88 | 22.92 | 22.88 | 22.92 | 22.92 | 0.17% | 8,045 |
| Jun 30, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% | 107 |
| Jun 29, 2023 | 22.74 | 22.75 | 22.72 | 22.75 | 22.75 | 0.35% | 1,615 |
| Jun 28, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% | 103 |
| Jun 27, 2023 | 22.57 | 22.71 | 22.57 | 22.69 | 22.69 | 0.35% | 8,800 |
| Jun 26, 2023 | 22.58 | 22.61 | 22.57 | 22.61 | 22.61 | 0.36% | 1,670 |
| Jun 23, 2023 | 22.55 | 22.58 | 22.53 | 22.53 | 22.53 | -0.40% | 9,242 |
| Jun 22, 2023 | 22.62 | 22.63 | 22.56 | 22.62 | 22.62 | -0.13% | 10,576 |
| Jun 21, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% | 109 |
| Jun 20, 2023 | 22.72 | 22.72 | 22.68 | 22.71 | 22.71 | -0.35% | 7,991 |
| Jun 16, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% | 134 |
| Jun 15, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% | 125 |