Direxion Daily Energy Bul... (ERX)
AMEX: ERX
· Real-Time Price · USD
56.38
0.01 (0.02%)
At close: Oct 01, 2025, 3:50 PM
ERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56.95 | 56.95 | 55.45 | 56.37 | 56.37 | -2.14% | 1,035,342 |
| Sep 29, 2025 | 59.11 | 59.11 | 56.98 | 57.60 | 57.60 | -3.70% | 463,557 |
| Sep 26, 2025 | 58.86 | 60.96 | 58.86 | 59.81 | 59.81 | 1.94% | 400,430 |
| Sep 25, 2025 | 57.68 | 58.84 | 57.37 | 58.67 | 58.67 | 1.65% | 269,614 |
| Sep 24, 2025 | 56.99 | 58.75 | 56.99 | 57.72 | 57.72 | 2.63% | 352,800 |
| Sep 23, 2025 | 54.81 | 57.45 | 54.81 | 56.24 | 56.24 | 2.59% | 665,127 |
| Sep 22, 2025 | 54.45 | 55.29 | 54.09 | 54.82 | 54.44 | -0.18% | 183,520 |
| Sep 19, 2025 | 56.25 | 56.25 | 54.55 | 54.92 | 54.54 | -2.56% | 195,032 |
| Sep 18, 2025 | 56.90 | 57.10 | 55.60 | 56.36 | 55.97 | -0.72% | 296,820 |
| Sep 17, 2025 | 56.41 | 57.58 | 55.92 | 56.77 | 56.37 | 0.37% | 270,400 |
| Sep 16, 2025 | 55.18 | 56.88 | 55.18 | 56.56 | 56.16 | 3.34% | 450,069 |
| Sep 15, 2025 | 55.33 | 55.56 | 54.52 | 54.73 | 54.35 | -0.58% | 185,509 |
| Sep 12, 2025 | 56.15 | 56.73 | 55.05 | 55.05 | 54.66 | -1.22% | 136,475 |
| Sep 11, 2025 | 55.02 | 56.02 | 54.55 | 55.73 | 55.34 | -0.16% | 230,700 |
| Sep 10, 2025 | 54.16 | 55.82 | 53.92 | 55.82 | 55.43 | 3.47% | 441,941 |
| Sep 9, 2025 | 53.93 | 55.40 | 53.84 | 53.95 | 53.57 | 0.99% | 494,006 |
| Sep 8, 2025 | 53.98 | 54.40 | 52.47 | 53.42 | 53.05 | -0.37% | 548,030 |
| Sep 5, 2025 | 54.87 | 55.25 | 53.10 | 53.62 | 53.24 | -3.89% | 436,609 |
| Sep 4, 2025 | 55.06 | 56.27 | 54.69 | 55.79 | 55.40 | 1.20% | 242,300 |
| Sep 3, 2025 | 56.55 | 57.72 | 54.75 | 55.13 | 54.74 | -4.35% | 396,705 |
Page 1 of 136