Price Alert

Xtrackers Bloomberg US In... (ESCR)

CBOE: ESCR · Real-Time Price · USD

18.27

-0.10 (-0.54%)

At close: Jun 12, 2025, 3:42 PM

ESCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	18.37	18.27	18.27	18.27	18.27	0.00%	301
Mar 28, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 27, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 26, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 25, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 22, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 21, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 20, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 19, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 18, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 15, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 14, 2024	18.27	18.27	18.27	18.27	18.27	0.00%	0
Mar 13, 2024	18.37	18.40	18.27	18.27	18.27	-0.54%	301
Mar 12, 2024	18.26	18.37	18.26	18.37	18.37	0.49%	115
Mar 11, 2024	18.28	18.28	18.28	18.28	18.28	-0.33%	102
Mar 8, 2024	18.34	18.34	18.34	18.34	18.34	-0.05%	111
Mar 7, 2024	18.35	18.35	18.35	18.35	18.35	0.16%	104
Mar 6, 2024	18.32	18.32	18.32	18.32	18.32	0.05%	106
Mar 5, 2024	18.31	18.31	18.31	18.31	18.31	-1.08%	100
Mar 4, 2024	18.51	18.51	18.51	18.51	18.51	0.05%	1