Price Alert

Xtrackers J.P. Morgan ESG... (ESEB)

CBOE: ESEB · Real-Time Price · USD

16.75

-0.05 (-0.27%)

At close: Mar 13, 2024, 7:42 PM

ESEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 28, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 27, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 26, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 25, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 22, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 21, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 20, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 19, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 18, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 15, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 14, 2024	16.75	16.75	16.75	16.75	16.75	0.00%	0
Mar 13, 2024	16.65	16.75	16.64	16.75	16.75	-0.30%	36,932
Mar 12, 2024	16.78	16.80	16.78	16.80	16.80	-0.41%	339
Mar 11, 2024	17.01	17.01	16.87	16.87	16.87	-0.35%	545
Mar 8, 2024	17.09	17.10	16.93	16.93	16.93	0.42%	357
Mar 7, 2024	16.86	16.94	16.77	16.86	16.86	-0.35%	20,551
Mar 6, 2024	16.94	16.94	16.92	16.92	16.92	0.53%	753
Mar 5, 2024	16.78	16.91	16.78	16.83	16.83	0.00%	499
Mar 4, 2024	16.83	16.83	16.83	16.83	16.83	0.00%	10
Mar 1, 2024	16.88	16.89	16.79	16.83	16.83	0.06%	2,949