FlexShares STOXX US ESG S... (ESG)
AMEX: ESG
· Real-Time Price · USD
146.47
-0.36 (-0.24%)
At close: Jul 01, 2025, 3:59 PM
142.43
-2.76%
After-hours: Jul 01, 2025, 04:09 PM EDT
FlexShares STOXX US ESG Select Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 146.55 | 146.83 | 146.13 | 146.83 | 146.31 | n/a | 1,459 |
| Jun 27, 2025 | 145.59 | 146.03 | 145.59 | 146.03 | 146.03 | -0.54% | 725 |
| Jun 26, 2025 | 144.87 | 145.52 | 144.87 | 145.52 | 145.52 | -0.35% | 907 |
| Jun 25, 2025 | 144.48 | 144.52 | 144.48 | 144.52 | 144.52 | -0.69% | 600 |
| Jun 24, 2025 | 144.52 | 144.99 | 144.22 | 144.91 | 144.91 | 0.27% | 1,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.