American Century Sustaina... (ESGA)
AMEX: ESGA
· Real-Time Price · USD
73.15
-0.26 (-0.35%)
At close: Dec 09, 2024, 9:59 PM
ESGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 72.29 | 72.36 | 71.63 | 71.81 | 71.81 | 0.63% | 6,202 |
| Jan 3, 2025 | 70.63 | 71.43 | 70.63 | 71.36 | 71.36 | 1.32% | 7,907 |
| Jan 2, 2025 | 70.80 | 70.97 | 70.00 | 70.43 | 70.43 | -0.18% | 3,778 |
| Dec 31, 2024 | 71.17 | 71.17 | 70.48 | 70.56 | 70.56 | -0.72% | 11,105 |
| Dec 30, 2024 | 70.60 | 71.25 | 70.60 | 71.07 | 71.07 | -0.86% | 4,311 |
| Dec 27, 2024 | 71.55 | 71.73 | 71.55 | 71.69 | 71.69 | -1.23% | 3,364 |
| Dec 26, 2024 | 72.36 | 72.64 | 72.30 | 72.58 | 72.58 | 0.21% | 7,686 |
| Dec 24, 2024 | 71.68 | 72.43 | 71.68 | 72.43 | 72.43 | 1.02% | 3,909 |
| Dec 23, 2024 | 70.97 | 71.70 | 70.97 | 71.70 | 71.70 | 0.80% | 6,685 |
| Dec 20, 2024 | 70.10 | 71.72 | 70.01 | 71.13 | 71.13 | 0.75% | 10,352 |
| Dec 19, 2024 | 71.12 | 71.12 | 70.60 | 70.60 | 70.60 | -0.37% | 11,106 |
| Dec 18, 2024 | 72.65 | 73.06 | 70.75 | 70.86 | 70.86 | -2.66% | 7,023 |
| Dec 17, 2024 | 72.65 | 72.87 | 72.59 | 72.80 | 72.80 | -0.45% | 82,870 |
| Dec 16, 2024 | 73.02 | 73.32 | 73.02 | 73.13 | 72.97 | 0.26% | 55,642 |
| Dec 13, 2024 | 73.20 | 73.20 | 72.79 | 72.94 | 72.78 | -0.21% | 5,309 |
| Dec 12, 2024 | 73.21 | 73.51 | 73.09 | 73.09 | 72.93 | -0.08% | 57,467 |
| Dec 11, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 72.99 | 0.00% | 0 |
| Dec 10, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.00% | 0 |
| Dec 9, 2024 | 73.23 | 73.37 | 73.12 | 73.15 | 73.15 | -0.35% | 6,019 |
| Dec 6, 2024 | 73.51 | 73.54 | 73.28 | 73.41 | 73.41 | 0.20% | 12,800 |