American Century Sustaina... (ESGA)
AMEX: ESGA
· Real-Time Price · USD
73.15
-0.26 (-0.35%)
At close: Dec 09, 2024, 9:59 PM
73.15
0.00%
After-hours: Dec 09, 2024, 04:10 PM EST
American Century Sustainable Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 72.29 | 72.36 | 71.63 | 71.81 | 71.81 | n/a | 6,202 |
| Jan 3, 2025 | 70.63 | 71.43 | 70.63 | 71.36 | 71.36 | -0.63% | 7,907 |
| Jan 2, 2025 | 70.80 | 70.97 | 70.00 | 70.43 | 70.43 | -1.30% | 3,778 |
| Dec 31, 2024 | 71.17 | 71.17 | 70.48 | 70.56 | 70.56 | 0.18% | 11,105 |
| Dec 30, 2024 | 70.60 | 71.25 | 70.60 | 71.07 | 71.07 | 0.72% | 4,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.