IQ MacKay ESG Core Plus B... (ESGB)
AMEX: ESGB
· Real-Time Price · USD
21.24
0.04 (0.17%)
At close: Dec 03, 2024, 10:00 PM
IQ MacKay ESG Core Plus Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 20.86 | 20.86 | 20.81 | 20.81 | 20.81 | n/a | 1,965 |
| Dec 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% | 0 |
| Dec 27, 2024 | 20.93 | 20.93 | 20.87 | 20.88 | 20.77 | 0.00% | 761 |
| Dec 26, 2024 | 20.87 | 20.89 | 20.87 | 20.89 | 20.78 | 0.05% | 413 |
| Dec 24, 2024 | 20.88 | 20.89 | 20.87 | 20.87 | 20.87 | -0.10% | 1,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.