iShares ESG Aware MSCI EM... (ESGE)
NASDAQ: ESGE
· Real-Time Price · USD
43.77
0.35 (0.81%)
At close: Oct 01, 2025, 3:59 PM
43.48
-0.66%
After-hours: Oct 01, 2025, 04:43 PM EDT
iShares ESG Aware MSCI EM ETF dark pool activity today shows an average trade size of 15,660 with $684.88K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 01:44 PM | 43.74 | 86,837 | 295,433 | 29.39% | 17.69% | 3.8M |
| 2 | 10/1/2025 12:57 PM | 43.72 | 38,425 | 182,513 | 21.05% | 7.83% | 1.68M |
| 3 | 10/1/2025 01:59 PM | 43.72 | 7,377 | 310,945 | 2.37% | 1.50% | 322.52K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 840.01K | 112.7K | 7.45 | 226.49% |
| Sep 26, 2025 | 120.17K | 34.52K | 3.48 | -60.2% |
| Sep 19, 2025 | 103.24K | 86.74K | 1.19 | 192.57% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.