iShares ESG Aware MSCI EM... (ESGE)
NASDAQ: ESGE
· Real-Time Price · USD
41.89
0.32 (0.77%)
At close: Sep 10, 2025, 3:59 PM
41.89
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
iShares ESG Aware MSCI EM ETF dark pool activity today shows an average trade size of 5,194 with $217.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 01:43 PM | 41.95 | 11,648 | 126,955 | 9.17% | 2.46% | 488.63K |
| 2 | 9/10/2025 02:25 PM | 41.93 | 4,041 | 152,951 | 2.64% | 0.85% | 169.44K |
| 3 | 9/10/2025 03:28 PM | 41.86 | 2,644 | 194,948 | 1.36% | 0.56% | 110.68K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 76.86K | 41.52K | 1.85 | -6.11% |
| Sep 05, 2025 | 101.78K | 44.22K | 2.30 | -56.93% |
| Aug 29, 2025 | 89.36K | 102.66K | 0.87 | 223.8% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.