Columbia Sustainable U.S.... (ESGS)
AMEX: ESGS
· Real-Time Price · USD
44.09
0.67 (1.55%)
At close: May 31, 2024, 7:39 PM
Columbia Sustainable U.S. Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 44.09 | 44.09 | 43.82 | 43.97 | 43.97 | n/a | 5,741 |
| Jun 27, 2024 | 43.70 | 43.74 | 43.57 | 43.70 | 43.70 | -0.61% | 1,687 |
| Jun 26, 2024 | 43.74 | 43.83 | 43.67 | 43.81 | 43.81 | 0.25% | 2,619 |
| Jun 25, 2024 | 44.10 | 44.10 | 43.88 | 43.94 | 43.94 | 0.30% | 3,357 |
| Jun 24, 2024 | 44.21 | 44.40 | 44.21 | 44.34 | 44.34 | 0.91% | 3,590 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.