iShares ESG Aware MSCI US... (ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
144.75
0.91 (0.63%)
At close: Sep 26, 2025, 3:59 PM
144.75
0.00%
After-hours: Sep 26, 2025, 04:15 PM EDT
iShares ESG Aware MSCI USA ETF dark pool activity today shows an average trade size of 2,875 with $414.47K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:48 AM | 144.03 | 3,700 | 111,484 | 3.32% | 0.74% | 532.91K |
| 2 | 9/26/2025 10:36 AM | 143.97 | 3,501 | 94,584 | 3.70% | 0.70% | 504.04K |
| 3 | 9/26/2025 01:25 PM | 144.65 | 2,236 | 226,835 | 0.99% | 0.45% | 323.44K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 54.89K | 72.83K | 0.75 | -48.24% |
| Sep 19, 2025 | 55.41K | 140.71K | 0.39 | -34.98% |
| Sep 12, 2025 | 75.13K | 216.4K | 0.35 | 252.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.