Columbia Sustainable Glob... (ESGW)
AMEX: ESGW
· Real-Time Price · USD
22.25
0.00 (0.00%)
At close: Mar 20, 2020, 6:44 PM
ESGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.00% | 0 |
| May 19, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 6.67% | 21,000 |
| May 18, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 |
| May 17, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 3,300 |
| May 16, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 |
| May 15, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 4,300 |
| May 12, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 3,500 |
| May 11, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 0.17 | 0.00% | 2,100 |
| May 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.00% | 0 |
| May 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.00% | 11,500 |
| May 8, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 21,600 |
| May 5, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 12.50% | 2,200 |
| May 4, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | -5.88% | 3,600 |
| May 3, 2023 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 3,200 |
| May 2, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.00% | 0 |
| May 1, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 5.88% | 1,000 |
| Apr 28, 2023 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 34,900 |
| Apr 27, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 5,800 |
| Apr 26, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 34,000 |
| Apr 25, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.00% | 0 |