Price Alert

American Century Sustaina... (ESGY)

AMEX: ESGY · Real-Time Price · USD

59.12

-0.54 (-0.91%)

At close: Jun 12, 2025, 3:40 PM

ESGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 10, 2025	60.20	60.20	60.09	60.09	60.09	-0.33%	1,583
Jul 9, 2025	60.24	60.29	60.21	60.29	60.29	1.07%	597
Jul 8, 2025	59.65	59.65	59.65	59.65	59.65	0.00%	0
Jul 7, 2025	59.65	59.65	59.65	59.65	59.65	0.00%	0
Jul 3, 2025	59.65	59.65	59.65	59.65	59.65	0.00%	0
Jul 2, 2025	59.15	59.65	59.15	59.65	59.65	0.57%	2,211
Jul 1, 2025	59.36	59.43	59.31	59.31	59.31	-0.15%	1,187
Jun 30, 2025	59.40	59.40	59.40	59.40	59.40	0.00%	0
Jun 27, 2025	59.40	59.40	59.40	59.40	59.40	0.59%	307
Jun 26, 2025	59.02	59.05	59.02	59.05	59.05	1.25%	233
Jun 25, 2025	58.32	58.32	58.32	58.32	58.32	0.00%	0
Jun 24, 2025	58.37	58.48	58.32	58.32	58.32	2.55%	1,807
Jun 23, 2025	56.87	56.87	56.87	56.87	56.84	0.00%	0
Jun 20, 2025	56.77	56.87	56.77	56.87	56.84	-0.54%	889
Jun 18, 2025	57.57	57.57	57.18	57.18	57.15	-1.12%	147
Jun 17, 2025	57.83	57.83	57.83	57.83	57.80	0.00%	0
Jun 16, 2025	57.87	57.87	57.83	57.83	57.80	2.83%	216
Jun 13, 2025	56.24	56.24	56.24	56.24	56.21	0.00%	0
Jun 12, 2025	56.24	56.24	56.24	56.24	56.21	0.00%	0
Jun 11, 2025	56.24	56.24	56.24	56.24	56.21	-2.61%	0