Xtrackers J.P. Morgan ESG... (ESHY)
CBOE: ESHY
· Real-Time Price · USD
18.44
0.03 (0.19%)
At close: Jun 12, 2025, 3:40 PM
ESHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.40 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 5 |
| Mar 28, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 27, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 26, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 25, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 22, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 21, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 19, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | 0 |
| Mar 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% | 5 |
| Mar 12, 2024 | 18.40 | 18.41 | 18.40 | 18.41 | 18.41 | -0.11% | 299 |
| Mar 11, 2024 | 18.50 | 18.50 | 18.43 | 18.43 | 18.43 | -0.70% | 1,923 |
| Mar 8, 2024 | 18.55 | 18.56 | 18.55 | 18.56 | 18.56 | 0.05% | 466 |
| Mar 7, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.70% | 21 |
| Mar 6, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% | 35 |
| Mar 5, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% | 100 |
| Mar 4, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% | 172 |