SPDR S&P SmallCap 600 ESG... (ESIX)
AMEX: ESIX
· Real-Time Price · USD
29.53
0.11 (0.37%)
At close: Jul 01, 2025, 10:14 AM
SPDR S&P SmallCap 600 ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | n/a | 804 |
| Jun 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% | 138 |
| Jun 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% | 114 |
| Jun 25, 2025 | 29.21 | 29.21 | 28.99 | 28.99 | 28.99 | -1.39% | 300 |
| Jun 24, 2025 | 29.35 | 29.37 | 29.27 | 29.32 | 29.32 | 1.14% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.