iShares ESG Aware MSCI US... (ESML)
CBOE: ESML
· Real-Time Price · USD
44.97
0.50 (1.12%)
At close: Sep 26, 2025, 3:59 PM
iShares ESG Aware MSCI USA Small-Cap ETF dark pool activity today shows an average trade size of 3,602 with $161.46K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:46 AM | 44.74 | 7,400 | 14,766 | 50.12% | 6.27% | 331.08K |
| 2 | 9/26/2025 03:25 PM | 44.98 | 3,000 | 88,511 | 3.39% | 2.54% | 134.94K |
| 3 | 9/26/2025 02:41 PM | 44.93 | 3,000 | 71,499 | 4.20% | 2.54% | 134.79K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 44.52K | 17.27K | 2.58 | 236.77% |
| Sep 19, 2025 | 57.96K | 5.13K | 11.30 | -97.66% |
| Sep 12, 2025 | 31.8K | 219.42K | 0.14 | 1527.5% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.