Direxion MSCI USA ESG - L... (ESNG)
AMEX: ESNG
· Real-Time Price · USD
70.01
-0.86 (-1.21%)
At close: Jun 12, 2025, 3:42 PM
ESNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 9, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 8, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 7, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 4, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 3, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 2, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Feb 1, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Jan 31, 2022 | 70.89 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 1 |
| Sep 27, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 0 |
| Sep 24, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 0 |
| Sep 23, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 0 |
| Sep 22, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 0 |
| Sep 21, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00% | 0 |
| Sep 20, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | n/a | 0 |