VanEck Video Gaming and e... (ESPO)
NASDAQ: ESPO
· Real-Time Price · USD
108.11
-1.43 (-1.31%)
At close: Jul 01, 2025, 3:59 PM
108.07
-0.04%
After-hours: Jul 01, 2025, 04:34 PM EDT
VanEck Video Gaming and eSports ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 109.21 | 109.26 | 107.93 | 108.17 | 108.17 | n/a | 38,520 |
| Jun 30, 2025 | 109.14 | 109.55 | 108.87 | 109.54 | 109.54 | 1.27% | 35,900 |
| Jun 27, 2025 | 108.22 | 108.49 | 107.81 | 108.04 | 108.04 | -1.37% | 26,933 |
| Jun 26, 2025 | 107.80 | 108.14 | 107.09 | 107.96 | 107.96 | -0.07% | 39,000 |
| Jun 25, 2025 | 107.59 | 107.65 | 107.04 | 107.32 | 107.32 | -0.59% | 34,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.