VanEck Video Gaming and e... (ESPO)
NASDAQ: ESPO
· Real-Time Price · USD
99.96
0.67 (0.67%)
At close: May 16, 2025, 3:59 PM
99.76
-0.20%
After-hours: May 16, 2025, 04:05 PM EDT
VanEck Video Gaming and eSports ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 100.13 | 100.25 | 99.50 | 99.76 | 99.76 | n/a | 22,026 |
| May 15, 2025 | 98.88 | 99.47 | 98.43 | 99.29 | 99.29 | -0.47% | 28,000 |
| May 14, 2025 | 98.72 | 99.05 | 98.20 | 98.60 | 98.60 | -0.69% | 31,900 |
| May 13, 2025 | 96.65 | 98.77 | 96.65 | 98.13 | 98.13 | -0.48% | 42,539 |
| May 12, 2025 | 97.61 | 97.99 | 96.81 | 97.58 | 97.58 | -0.56% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.