VanEck Video Gaming and e... (ESPO)
NASDAQ: ESPO
· Real-Time Price · USD
118.38
0.23 (0.19%)
At close: Sep 10, 2025, 3:59 PM
118.38
0.00%
After-hours: Sep 10, 2025, 05:54 PM EDT
ESPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 118.21 | 118.75 | 117.32 | 118.15 | 118.15 | -0.08% | 49,283 |
| Sep 8, 2025 | 116.99 | 118.39 | 116.13 | 118.25 | 118.25 | 2.77% | 44,700 |
| Sep 5, 2025 | 115.49 | 115.50 | 113.76 | 115.06 | 115.06 | 0.68% | 20,741 |
| Sep 4, 2025 | 114.41 | 114.58 | 113.60 | 114.28 | 114.28 | 0.11% | 15,200 |
| Sep 3, 2025 | 114.41 | 114.66 | 113.73 | 114.15 | 114.15 | 0.33% | 194,349 |
| Sep 2, 2025 | 112.18 | 113.83 | 111.16 | 113.77 | 113.77 | -0.38% | 93,308 |
| Aug 29, 2025 | 114.56 | 114.56 | 113.78 | 114.20 | 114.20 | -0.95% | 21,321 |
| Aug 28, 2025 | 114.62 | 115.51 | 114.62 | 115.29 | 115.29 | 1.07% | 19,800 |
| Aug 27, 2025 | 114.44 | 114.44 | 113.61 | 114.07 | 114.07 | -0.99% | 21,100 |
| Aug 26, 2025 | 114.82 | 115.53 | 114.82 | 115.21 | 115.21 | 0.53% | 34,400 |
| Aug 25, 2025 | 114.63 | 115.33 | 114.17 | 114.60 | 114.60 | -0.33% | 20,507 |
| Aug 22, 2025 | 112.87 | 115.42 | 112.87 | 114.98 | 114.98 | 2.41% | 50,600 |
| Aug 21, 2025 | 112.04 | 112.69 | 111.92 | 112.27 | 112.27 | -0.42% | 14,800 |
| Aug 20, 2025 | 112.53 | 112.76 | 111.47 | 112.74 | 112.74 | -0.92% | 23,100 |
| Aug 19, 2025 | 114.76 | 115.00 | 113.49 | 113.79 | 113.79 | -1.26% | 27,700 |
| Aug 18, 2025 | 114.79 | 115.72 | 114.55 | 115.24 | 115.24 | 0.60% | 103,600 |
| Aug 15, 2025 | 114.75 | 114.75 | 114.01 | 114.55 | 114.55 | -0.10% | 24,003 |
| Aug 14, 2025 | 114.18 | 115.15 | 114.18 | 114.66 | 114.66 | -0.92% | 23,835 |
| Aug 13, 2025 | 115.98 | 116.00 | 115.03 | 115.72 | 115.72 | 0.33% | 34,331 |
| Aug 12, 2025 | 113.64 | 115.35 | 113.64 | 115.34 | 115.34 | 1.82% | 15,520 |