VanEck Video Gaming and e... (ESPO)
NASDAQ: ESPO
· Real-Time Price · USD
122.11
0.88 (0.73%)
At close: Oct 01, 2025, 3:59 PM
122.11
0.00%
After-hours: Oct 01, 2025, 05:48 PM EDT
ESPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 122.70 | 122.99 | 122.00 | 122.11 | 122.11 | 0.73% | 24,998 |
| Sep 30, 2025 | 121.99 | 121.99 | 120.89 | 121.23 | 121.23 | -0.62% | 60,317 |
| Sep 29, 2025 | 121.95 | 122.06 | 121.36 | 121.99 | 121.99 | 1.45% | 64,828 |
| Sep 26, 2025 | 118.58 | 120.25 | 118.16 | 120.25 | 120.25 | 1.41% | 65,246 |
| Sep 25, 2025 | 118.52 | 119.11 | 118.03 | 118.58 | 118.58 | -0.66% | 85,500 |
| Sep 24, 2025 | 120.62 | 120.78 | 119.16 | 119.37 | 119.37 | -1.04% | 83,500 |
| Sep 23, 2025 | 121.80 | 121.80 | 120.50 | 120.62 | 120.62 | -0.66% | 32,500 |
| Sep 22, 2025 | 121.17 | 121.93 | 120.78 | 121.42 | 121.42 | 0.10% | 23,755 |
| Sep 19, 2025 | 121.00 | 121.40 | 120.69 | 121.30 | 121.30 | -0.08% | 35,400 |
| Sep 18, 2025 | 121.56 | 122.17 | 121.33 | 121.40 | 121.40 | -0.74% | 91,400 |
| Sep 17, 2025 | 121.91 | 122.50 | 121.10 | 122.30 | 122.30 | 0.66% | 36,249 |
| Sep 16, 2025 | 121.25 | 121.96 | 120.76 | 121.50 | 121.50 | -0.28% | 34,321 |
| Sep 15, 2025 | 120.57 | 121.98 | 120.57 | 121.84 | 121.84 | 1.54% | 39,631 |
| Sep 12, 2025 | 119.42 | 120.35 | 119.40 | 119.99 | 119.99 | 0.22% | 21,300 |
| Sep 11, 2025 | 119.18 | 120.12 | 119.18 | 119.73 | 119.73 | 1.14% | 34,100 |
| Sep 10, 2025 | 118.35 | 119.40 | 118.08 | 118.38 | 118.38 | 0.19% | 24,510 |
| Sep 9, 2025 | 118.21 | 118.75 | 117.32 | 118.15 | 118.15 | -0.08% | 49,300 |
| Sep 8, 2025 | 116.99 | 118.39 | 116.13 | 118.25 | 118.25 | 2.77% | 44,700 |
| Sep 5, 2025 | 115.49 | 115.50 | 113.76 | 115.06 | 115.06 | 0.68% | 20,741 |
| Sep 4, 2025 | 114.41 | 114.58 | 113.60 | 114.28 | 114.28 | 0.11% | 15,200 |
Page 1 of 88