Strategy Shares – Eventid... (ESUM)
AMEX: ESUM
· Real-Time Price · USD
27.14
0.14 (0.52%)
At close: Oct 15, 2025, 3:58 PM
27.14
-0.01%
After-hours: Oct 15, 2025, 06:18 PM EDT
ESUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.81 | 27.29 | 26.77 | 27.00 | 27.00 | -0.41% | 9,068 |
| Oct 13, 2025 | 27.10 | 27.22 | 27.06 | 27.11 | 27.11 | 1.38% | 190,500 |
| Oct 10, 2025 | 27.53 | 27.53 | 26.74 | 26.74 | 26.74 | -2.30% | 12,203 |
| Oct 9, 2025 | 27.59 | 27.60 | 27.37 | 27.37 | 27.37 | -0.62% | 15,100 |
| Oct 8, 2025 | 27.33 | 27.55 | 27.33 | 27.54 | 27.54 | 0.88% | 16,800 |
| Oct 7, 2025 | 27.47 | 27.54 | 27.14 | 27.30 | 27.30 | -0.55% | 18,200 |
| Oct 6, 2025 | 27.90 | 27.90 | 27.42 | 27.45 | 27.45 | 0.29% | 10,600 |
| Oct 3, 2025 | 27.41 | 27.54 | 27.37 | 27.37 | 27.37 | 0.15% | 10,800 |
| Oct 2, 2025 | 27.29 | 27.36 | 27.22 | 27.33 | 27.33 | 0.18% | 14,200 |
| Oct 1, 2025 | 27.07 | 27.35 | 27.00 | 27.28 | 27.28 | 0.37% | 12,700 |
| Sep 30, 2025 | 27.14 | 27.18 | 27.02 | 27.18 | 27.18 | 0.33% | 24,739 |
| Sep 29, 2025 | 27.12 | 27.14 | 27.01 | 27.09 | 27.09 | 0.22% | 303,546 |
| Sep 26, 2025 | 26.92 | 27.05 | 26.89 | 27.03 | 26.98 | 0.78% | 50,100 |
| Sep 25, 2025 | 26.75 | 26.88 | 26.68 | 26.82 | 26.77 | -0.74% | 36,337 |
| Sep 24, 2025 | 27.17 | 27.19 | 26.99 | 27.02 | 26.97 | -0.55% | 9,200 |
| Sep 23, 2025 | 27.27 | 27.33 | 27.14 | 27.17 | 27.12 | -0.44% | 9,025 |
| Sep 22, 2025 | 27.11 | 27.33 | 27.08 | 27.29 | 27.25 | 0.15% | 6,916 |
| Sep 19, 2025 | 27.28 | 27.28 | 27.07 | 27.25 | 27.20 | 0.15% | 7,600 |
| Sep 18, 2025 | 27.14 | 27.33 | 27.14 | 27.21 | 27.16 | 0.93% | 29,300 |
| Sep 17, 2025 | 27.03 | 27.15 | 26.96 | 26.96 | 26.92 | -0.15% | 7,824 |
Page 1 of 2