Strategy Shares – Eventid... (ESUM)
AMEX: ESUM
· Real-Time Price · USD
26.97
0.08 (0.30%)
At close: Sep 10, 2025, 3:54 PM
26.97
0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
ESUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.90 | 26.90 | 26.75 | 26.89 | 26.89 | -0.15% | 49,563 |
| Sep 8, 2025 | 26.84 | 26.93 | 26.79 | 26.93 | 26.93 | 0.45% | 12,700 |
| Sep 5, 2025 | 26.95 | 27.00 | 26.63 | 26.81 | 26.81 | 0.19% | 12,400 |
| Sep 4, 2025 | 26.50 | 26.76 | 26.50 | 26.76 | 26.76 | 1.13% | 83,200 |
| Sep 3, 2025 | 26.50 | 26.50 | 26.30 | 26.46 | 26.46 | -0.71% | 14,723 |
| Sep 2, 2025 | 26.65 | 26.66 | 26.51 | 26.65 | 26.65 | -0.30% | 23,500 |
| Aug 29, 2025 | 26.84 | 26.84 | 26.66 | 26.73 | 26.73 | -0.78% | 14,900 |
| Aug 28, 2025 | 26.85 | 26.94 | 26.81 | 26.94 | 26.94 | n/a | 32,700 |