UBS AG London Branch (ESUS)
AMEX: ESUS
· Real-Time Price · USD
36.59
0.18 (0.48%)
At close: Jun 12, 2025, 3:41 PM
36.59
0.00%
Pre-market: Jun 12, 2025, 09:41 AM EDT
UBS London Branch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 33.05 | 36.59 | 36.59 | 36.59 | 36.59 | n/a | 0 |
| Dec 2, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.23% | 100 |
| Nov 29, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.53% | 0 |
| Nov 27, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.28% | 0 |
| Nov 26, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.87% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.