UBS AG London Branch (ESUS)
AMEX: ESUS
· Real-Time Price · USD
36.59
0.18 (0.48%)
At close: Jun 12, 2025, 3:41 PM
ESUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 33.05 | 36.59 | 36.59 | 36.59 | 36.59 | 1.25% | 0 |
| Dec 2, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.53% | 100 |
| Nov 29, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.30% | 0 |
| Nov 27, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.87% | 0 |
| Nov 26, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% | 100 |
| Nov 25, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.71% | 0 |
| Nov 22, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.63% | 100 |
| Nov 21, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.53% | 100 |
| Nov 20, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.17% | 100 |
| Nov 19, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.00% | 0 |
| Nov 18, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00% | 100 |
| Nov 15, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -2.48% | 0 |
| Nov 14, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.18% | 0 |
| Nov 13, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.03% | 0 |
| Nov 12, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.53% | 100 |
| Nov 11, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.99% | 0 |
| Nov 8, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.00% | 0 |
| Nov 7, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.64% | 100 |
| Nov 6, 2024 | 33.05 | 34.72 | 33.05 | 34.72 | 34.72 | 5.24% | 500 |
| Nov 5, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.49% | 105 |