Grayscale Ethereum Classi... (ETCG)
OTC: ETCG
· Real-Time Price · USD
9.56
-0.14 (-1.44%)
At close: Sep 26, 2025, 3:56 PM
9.55
-0.10%
After-hours: Sep 26, 2025, 03:33 PM EDT
ETCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.65 | 9.80 | 9.46 | 9.56 | 9.56 | -1.44% | 39,735 |
| Sep 25, 2025 | 10.17 | 10.17 | 9.60 | 9.70 | 9.70 | -5.92% | 39,000 |
| Sep 24, 2025 | 10.69 | 10.69 | 10.22 | 10.31 | 10.31 | -0.67% | 25,513 |
| Sep 23, 2025 | 10.26 | 10.60 | 10.26 | 10.38 | 10.38 | 0.68% | 15,300 |
| Sep 22, 2025 | 10.50 | 10.74 | 10.19 | 10.31 | 10.31 | -6.70% | 32,400 |
| Sep 19, 2025 | 10.95 | 11.18 | 10.95 | 11.05 | 11.05 | 0.45% | 22,248 |
| Sep 18, 2025 | 11.00 | 11.51 | 10.96 | 11.00 | 11.00 | 5.16% | 70,500 |
| Sep 17, 2025 | 10.79 | 10.79 | 10.46 | 10.46 | 10.46 | -2.43% | 20,500 |
| Sep 16, 2025 | 10.69 | 10.90 | 10.69 | 10.72 | 10.72 | 0.28% | 13,740 |
| Sep 15, 2025 | 10.85 | 11.39 | 10.62 | 10.69 | 10.69 | -3.87% | 51,900 |
| Sep 12, 2025 | 11.28 | 11.28 | 10.94 | 11.12 | 11.12 | 0.09% | 23,722 |
| Sep 11, 2025 | 11.10 | 11.25 | 11.08 | 11.11 | 11.11 | 0.27% | 38,400 |
| Sep 10, 2025 | 11.05 | 11.38 | 10.91 | 11.08 | 11.08 | 2.12% | 20,200 |
| Sep 9, 2025 | 10.84 | 11.11 | 10.58 | 10.85 | 10.85 | -1.72% | 24,912 |
| Sep 8, 2025 | 11.20 | 11.49 | 11.01 | 11.04 | 11.04 | -0.99% | 12,448 |
| Sep 5, 2025 | 11.24 | 11.50 | 10.95 | 11.15 | 11.15 | 1.36% | 15,721 |
| Sep 4, 2025 | 11.59 | 11.59 | 10.87 | 11.00 | 11.00 | -5.25% | 23,813 |
| Sep 3, 2025 | 11.51 | 11.98 | 11.51 | 11.61 | 11.61 | 0.52% | 28,729 |
| Sep 2, 2025 | 10.54 | 11.64 | 10.54 | 11.55 | 11.55 | 7.94% | 63,800 |
| Aug 29, 2025 | 11.06 | 11.08 | 10.52 | 10.70 | 10.70 | -4.04% | 45,810 |