Grayscale Ethereum Covere... (ETCO)
AMEX: ETCO
· Real-Time Price · USD
34.27
0.00 (0.00%)
At close: Sep 05, 2025, 11:36 AM
ETCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.87 | 37.84 | 34.07 | 34.27 | 34.27 | -2.11% | 13,468 |
| Sep 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.03% | 0 |
| May 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | n/a | 0 |