Leveraged Long + Income E... (ETHI)
NASDAQ: ETHI
· Real-Time Price · USD
17.31
-1.35 (-7.24%)
At close: Oct 09, 2025, 3:35 PM
ETHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 18.66 | 18.90 | 18.14 | 18.66 | 18.66 | -0.11% | 20,950 |
| Oct 7, 2025 | 20.90 | 20.90 | 18.57 | 18.68 | 18.35 | -9.14% | 46,847 |
| Oct 6, 2025 | 19.92 | 20.57 | 19.62 | 20.56 | 20.19 | 7.36% | 21,961 |
| Oct 3, 2025 | 18.97 | 19.31 | 18.63 | 19.15 | 18.80 | 1.43% | 28,129 |
| Oct 2, 2025 | 18.04 | 18.96 | 17.80 | 18.88 | 18.54 | 7.09% | 17,200 |
| Oct 1, 2025 | 17.39 | 17.75 | 17.29 | 17.63 | 17.32 | 3.89% | 27,700 |
| Sep 30, 2025 | 17.04 | 17.04 | 16.54 | 16.97 | 16.33 | -1.05% | 30,858 |
| Sep 29, 2025 | 16.67 | 17.26 | 16.67 | 17.15 | 16.50 | 5.86% | 13,708 |
| Sep 26, 2025 | 15.26 | 16.26 | 15.25 | 16.20 | 15.59 | 6.16% | 6,449 |
| Sep 25, 2025 | 15.80 | 16.08 | 15.26 | 15.26 | 14.68 | -12.70% | 8,300 |
| Sep 24, 2025 | 17.29 | 17.48 | 17.24 | 17.48 | 16.81 | 2.70% | 5,242 |
| Sep 23, 2025 | 17.43 | 17.47 | 17.01 | 17.02 | 16.38 | 0.53% | 8,700 |
| Sep 22, 2025 | 18.05 | 18.05 | 16.85 | 16.93 | 16.28 | -12.96% | 30,137 |
| Sep 19, 2025 | 20.30 | 20.34 | 19.45 | 19.45 | 18.71 | -5.77% | 14,400 |
| Sep 18, 2025 | 20.61 | 20.91 | 20.59 | 20.64 | 19.85 | n/a | 10,829 |