Etho Climate Leadership U.S. ETF (ETHO)
53.24
0.07 (0.13%)
Apr 28, 2025, 3:24 PM - Market open
Etho Climate Leadership U.S. ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.70 | 52.70 | 53.18 | 53.18 | 52.61 | 52.61 | 53.17 | 53.17 | n/a | 4,908 |
| Apr 24, 2025 | 52.02 | 52.02 | 53.11 | 53.11 | 52.02 | 52.02 | 53.11 | 53.11 | -0.11% | 6,200 |
| Apr 23, 2025 | 52.24 | 52.24 | 53.00 | 53.00 | 51.74 | 51.74 | 51.94 | 51.94 | -2.20% | 28,913 |
| Apr 22, 2025 | 50.08 | 50.08 | 50.83 | 50.83 | 49.99 | 49.99 | 50.83 | 50.83 | -2.14% | 11,924 |
| Apr 21, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.17 | 49.17 | 49.53 | 49.53 | -2.56% | 5,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.