Amplify Etho Climate Lead... (ETHO)
AMEX: ETHO
· Real-Time Price · USD
63.78
0.09 (0.15%)
At close: Oct 01, 2025, 3:46 PM
ETHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.22 | 63.69 | 63.06 | 63.69 | 63.69 | 0.25% | 6,708 |
| Sep 29, 2025 | 63.58 | 63.69 | 63.18 | 63.53 | 63.53 | 0.22% | 6,400 |
| Sep 26, 2025 | 63.16 | 63.39 | 62.93 | 63.39 | 63.39 | 1.00% | 3,100 |
| Sep 25, 2025 | 62.65 | 62.91 | 62.65 | 62.76 | 62.76 | -0.76% | 1,900 |
| Sep 24, 2025 | 63.74 | 63.74 | 63.24 | 63.24 | 63.24 | -1.13% | 1,500 |
| Sep 23, 2025 | 64.52 | 64.53 | 63.87 | 63.96 | 63.96 | -0.59% | 4,400 |
| Sep 22, 2025 | 63.91 | 64.34 | 63.91 | 64.34 | 64.34 | 0.36% | 3,500 |
| Sep 19, 2025 | 64.19 | 64.19 | 64.11 | 64.11 | 64.11 | -0.87% | 2,146 |
| Sep 18, 2025 | 64.45 | 64.71 | 64.45 | 64.67 | 64.67 | 1.92% | 1,600 |
| Sep 17, 2025 | 63.52 | 64.00 | 63.45 | 63.45 | 63.45 | 0.05% | 2,100 |
| Sep 16, 2025 | 63.46 | 63.53 | 63.42 | 63.42 | 63.42 | -0.06% | 1,400 |
| Sep 15, 2025 | 63.37 | 63.49 | 63.37 | 63.46 | 63.46 | 0.13% | 900 |
| Sep 12, 2025 | 63.93 | 63.93 | 63.38 | 63.38 | 63.38 | -1.09% | 1,200 |
| Sep 11, 2025 | 63.16 | 64.08 | 63.16 | 64.08 | 64.08 | 1.89% | 3,419 |
| Sep 10, 2025 | 63.42 | 63.42 | 62.64 | 62.89 | 62.89 | -0.17% | 3,843 |
| Sep 9, 2025 | 63.52 | 63.52 | 62.67 | 63.00 | 63.00 | -0.60% | 1,700 |
| Sep 8, 2025 | 63.92 | 63.92 | 63.25 | 63.38 | 63.38 | -0.02% | 3,700 |
| Sep 5, 2025 | 63.49 | 63.49 | 63.06 | 63.39 | 63.39 | 0.36% | 2,711 |
| Sep 4, 2025 | 62.25 | 63.16 | 62.25 | 63.16 | 63.16 | 1.48% | 6,200 |
| Sep 3, 2025 | 62.26 | 62.29 | 62.24 | 62.24 | 62.24 | 0.02% | 1,340 |
Page 1 of 124