ProShares - Ultra Ether E... (ETHT)
AMEX: ETHT
· Real-Time Price · USD
41.52
5.75 (16.07%)
At close: Jul 02, 2025, 3:59 PM
41.50
-0.04%
After-hours: Jul 02, 2025, 07:59 PM EDT
ProShares - Ultra Ether ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 37.13 | 42.00 | 37.08 | 41.95 | 41.95 | n/a | 842,600 |
| Jul 1, 2025 | 37.08 | 37.40 | 35.77 | 35.77 | 35.77 | -14.73% | 392,600 |
| Jun 30, 2025 | 38.17 | 39.47 | 36.99 | 39.46 | 39.46 | 10.32% | 444,600 |
| Jun 27, 2025 | 36.73 | 37.47 | 35.58 | 36.39 | 36.39 | -7.78% | 334,800 |
| Jun 26, 2025 | 37.17 | 37.75 | 36.34 | 37.12 | 37.12 | 2.01% | 303,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.