VanEck Ethereum ETF (ETHV)
CBOE: ETHV
· Real-Time Price · USD
35.39
-1.53 (-4.14%)
At close: Jul 01, 2025, 2:46 PM
VanEck Ethereum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.22 | 36.92 | 35.78 | 36.92 | 36.92 | n/a | 35,949 |
| Jun 27, 2025 | 35.54 | 35.88 | 35.05 | 35.38 | 35.38 | -4.17% | 22,022 |
| Jun 26, 2025 | 35.71 | 35.85 | 35.40 | 35.70 | 35.70 | 0.90% | 23,526 |
| Jun 25, 2025 | 35.80 | 35.80 | 35.19 | 35.62 | 35.62 | -0.22% | 13,400 |
| Jun 24, 2025 | 35.40 | 36.36 | 35.35 | 35.70 | 35.70 | 0.22% | 40,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.