GraniteShares 2x Long ETO... (ETRL)
NASDAQ: ETRL
· Real-Time Price · USD
23.94
-0.23 (-0.95%)
At close: Sep 08, 2025, 3:41 PM
ETRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.27 | 25.27 | 23.66 | 24.55 | 24.55 | 0.66% | 2,220 |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.10% | 100 |
| Sep 3, 2025 | 25.17 | 25.38 | 24.81 | 25.17 | 25.17 | n/a | 214 |