Euclid Capital Growth ETF (EUCG)
CBOE: EUCG
· Real-Time Price · USD
19.98
0.13 (0.65%)
At close: Jun 12, 2025, 3:41 PM
EUCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.69 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 1,816 |
| Aug 4, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 0 |
| Aug 3, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 0 |
| Aug 2, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 0 |
| Aug 1, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 0 |
| Jul 29, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 0 |
| Jul 28, 2022 | 19.69 | 19.98 | 19.69 | 19.98 | 19.98 | 0.65% | 1,816 |
| Jul 27, 2022 | 19.64 | 19.85 | 19.64 | 19.85 | 19.85 | 2.53% | 232 |
| Jul 26, 2022 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% | 100 |
| Jul 25, 2022 | 19.70 | 19.70 | 19.66 | 19.67 | 19.67 | -0.25% | 902 |
| Jul 22, 2022 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.69% | 116 |
| Jul 21, 2022 | 19.93 | 20.06 | 19.93 | 20.06 | 20.06 | 0.65% | 230 |
| Jul 20, 2022 | 19.82 | 19.93 | 19.82 | 19.93 | 19.93 | 1.48% | 324 |
| Jul 19, 2022 | 19.51 | 19.64 | 19.51 | 19.64 | 19.64 | 2.03% | 256 |
| Jul 18, 2022 | 19.29 | 19.29 | 19.25 | 19.25 | 19.25 | 0.05% | 324 |
| Jul 15, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.10% | 200 |
| Jul 14, 2022 | 18.90 | 19.03 | 18.84 | 19.03 | 19.03 | -0.73% | 6,102 |
| Jul 13, 2022 | 19.15 | 19.17 | 19.15 | 19.17 | 19.17 | -0.05% | 169 |
| Jul 12, 2022 | 19.23 | 19.23 | 19.18 | 19.18 | 19.18 | -0.88% | 6,163 |
| Jul 11, 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.78% | 13 |