WisdomTree Europe Quality... (EUDG)
AMEX: EUDG
· Real-Time Price · USD
35.38
0.38 (1.07%)
At close: Sep 11, 2025, 3:55 PM
35.42
0.13%
After-hours: Sep 11, 2025, 04:15 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.10 | 35.10 | 35.01 | 35.01 | 35.01 | -0.34% | 1,685 |
| Sep 9, 2025 | 35.13 | 35.14 | 35.11 | 35.13 | 35.13 | -0.28% | 1,821 |
| Sep 8, 2025 | 35.21 | 35.23 | 35.10 | 35.23 | 35.23 | 0.17% | 5,802 |
| Sep 5, 2025 | 35.26 | 35.33 | 35.15 | 35.17 | 35.17 | 0.34% | 2,000 |
| Sep 4, 2025 | 34.93 | 35.05 | 34.90 | 35.05 | 35.05 | 0.72% | 3,829 |
| Sep 3, 2025 | 34.75 | 34.84 | 34.72 | 34.80 | 34.80 | 0.69% | 7,734 |
| Sep 2, 2025 | 34.67 | 34.67 | 34.45 | 34.56 | 34.56 | -1.17% | 6,500 |
| Aug 29, 2025 | 34.99 | 35.01 | 34.91 | 34.97 | 34.97 | -0.51% | 6,711 |
| Aug 28, 2025 | 35.11 | 35.16 | 35.05 | 35.15 | 35.15 | 0.46% | 19,714 |
| Aug 27, 2025 | 34.88 | 35.00 | 34.77 | 34.99 | 34.99 | 0.17% | 10,400 |
| Aug 26, 2025 | 35.00 | 35.00 | 34.84 | 34.93 | 34.93 | 0.00% | 28,800 |
| Aug 25, 2025 | 35.30 | 35.35 | 34.89 | 34.93 | 34.93 | -1.30% | 17,700 |
| Aug 22, 2025 | 34.97 | 35.50 | 34.97 | 35.39 | 35.39 | 1.64% | 34,905 |
| Aug 21, 2025 | 34.70 | 34.90 | 34.67 | 34.82 | 34.82 | -0.46% | 17,747 |
| Aug 20, 2025 | 34.86 | 34.99 | 34.86 | 34.98 | 34.98 | 0.98% | 9,315 |
| Aug 19, 2025 | 34.69 | 34.76 | 34.59 | 34.64 | 34.64 | 0.49% | 23,600 |
| Aug 18, 2025 | 34.42 | 34.47 | 34.41 | 34.47 | 34.47 | -0.17% | 3,242 |
| Aug 15, 2025 | 34.44 | 34.56 | 34.33 | 34.53 | 34.53 | 0.44% | 3,432 |
| Aug 14, 2025 | 34.19 | 34.38 | 34.19 | 34.38 | 34.38 | 0.26% | 9,000 |
| Aug 13, 2025 | 34.11 | 34.29 | 34.10 | 34.29 | 34.29 | 0.91% | 12,220 |