ProShares - MSCI Europe D... (EUDV)
CBOE: EUDV
· Real-Time Price · USD
52.25
-0.14 (-0.27%)
At close: Aug 18, 2025, 2:52 PM
EUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.24 | 52.34 | 52.24 | 52.34 | 52.25 | -0.10% | 379 |
| Aug 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.11% | 100 |
| Aug 14, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.29% | 100 |
| Aug 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.64% | 100 |
| Aug 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.52% | 100 |
| Aug 11, 2025 | 51.53 | 51.58 | 51.53 | 51.58 | 51.58 | -0.33% | 107 |
| Aug 8, 2025 | 51.61 | 52.10 | 51.56 | 51.75 | 51.75 | 0.10% | 8,122 |
| Aug 7, 2025 | 51.59 | 51.70 | 51.51 | 51.70 | 51.70 | 1.27% | 5,500 |
| Aug 6, 2025 | 51.06 | 51.13 | 50.99 | 51.05 | 51.05 | -0.45% | 8,428 |
| Aug 5, 2025 | 51.33 | 51.46 | 51.22 | 51.28 | 51.28 | 0.25% | 5,936 |
| Aug 4, 2025 | 51.19 | 51.19 | 51.07 | 51.15 | 51.15 | 0.87% | 2,915 |
| Aug 1, 2025 | 50.76 | 50.76 | 49.59 | 50.71 | 50.71 | -0.55% | 4,948 |
| Jul 31, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.97% | 100 |
| Jul 30, 2025 | 51.71 | 51.77 | 51.49 | 51.49 | 51.49 | -1.94% | 1,700 |
| Jul 29, 2025 | 52.45 | 52.51 | 52.45 | 52.51 | 52.51 | -0.72% | 243 |
| Jul 28, 2025 | 53.35 | 53.35 | 52.89 | 52.89 | 52.89 | -1.69% | 200 |
| Jul 25, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.09% | 200 |
| Jul 24, 2025 | 53.96 | 53.96 | 53.85 | 53.85 | 53.85 | -0.79% | 317 |
| Jul 23, 2025 | 54.00 | 54.35 | 54.00 | 54.28 | 54.28 | 1.23% | 1,005 |
| Jul 22, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.32% | 100 |