ProShares - MSCI Europe D... (EUDV)
CBOE: EUDV
· Real-Time Price · USD
52.77
-0.03 (-0.06%)
At close: Sep 04, 2025, 2:21 PM
EUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.76% | 100 |
| Sep 10, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.61% | 100 |
| Sep 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.34% | 100 |
| Sep 8, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.34% | 100 |
| Sep 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.98% | 135 |
| Sep 4, 2025 | 52.25 | 52.25 | 52.21 | 52.21 | 52.21 | 0.50% | 200 |
| Sep 3, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.74% | 100 |
| Sep 2, 2025 | 51.85 | 51.85 | 51.42 | 51.57 | 51.57 | -1.73% | 733 |
| Aug 29, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.47% | 100 |
| Aug 28, 2025 | 52.80 | 52.80 | 52.73 | 52.73 | 52.73 | 0.09% | 223 |
| Aug 27, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.17% | 200 |
| Aug 26, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.11% | 100 |
| Aug 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.09% | 300 |
| Aug 22, 2025 | 53.15 | 53.15 | 53.11 | 53.11 | 53.11 | 1.16% | 405 |
| Aug 21, 2025 | 52.59 | 52.59 | 52.50 | 52.50 | 52.50 | -0.83% | 309 |
| Aug 20, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.93% | 100 |
| Aug 19, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.21% | 100 |
| Aug 18, 2025 | 52.24 | 52.34 | 52.24 | 52.34 | 52.34 | -0.10% | 400 |
| Aug 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.11% | 100 |
| Aug 14, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.29% | 100 |