Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ProShares Short Euro

    AMEX: EUFX · Real-Time Price · USD
    48.53
    0.07 (0.14%)
    At close: May 02, 2022, 8:44 PM

    EUFX Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 25, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 24, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 23, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 20, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 19, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 18, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 17, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 16, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 13, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 12, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 11, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 10, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 9, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 6, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 5, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 4, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 3, 2022 48.54 48.54 48.54 48.54 48.54 0.00% 0
    May 2, 2022 48.76 48.76 48.30 48.54 48.54 0.17% 4,693
    Apr 29, 2022 48.46 48.46 48.46 48.46 48.46 -0.43% 26
    Apr 28, 2022 48.67 48.67 48.67 48.67 48.67 0.47% 61

    Add to Watchlist