ProShares - Short MSCI Em... (EUM)
AMEX: EUM
· Real-Time Price · USD
21.79
-0.20 (-0.91%)
At close: Sep 10, 2025, 3:55 PM
21.79
0.02%
After-hours: Sep 10, 2025, 04:04 PM EDT
EUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.91 | 21.99 | 21.91 | 21.99 | 21.99 | -0.32% | 151,897 |
| Sep 8, 2025 | 22.08 | 22.11 | 22.04 | 22.06 | 22.06 | -0.94% | 3,340 |
| Sep 5, 2025 | 22.28 | 22.29 | 22.20 | 22.27 | 22.27 | -1.07% | 16,915 |
| Sep 4, 2025 | 22.51 | 22.59 | 22.47 | 22.51 | 22.51 | 0.36% | 3,500 |
| Sep 3, 2025 | 22.40 | 22.49 | 22.39 | 22.43 | 22.43 | -0.40% | 10,400 |
| Sep 2, 2025 | 22.63 | 22.63 | 22.47 | 22.52 | 22.52 | 0.22% | 14,200 |
| Aug 29, 2025 | 22.53 | 22.53 | 22.42 | 22.47 | 22.47 | 0.40% | 7,900 |
| Aug 28, 2025 | 22.37 | 22.39 | 22.33 | 22.38 | 22.38 | -0.22% | 8,300 |
| Aug 27, 2025 | 22.52 | 22.52 | 22.40 | 22.43 | 22.43 | 0.63% | 3,100 |
| Aug 26, 2025 | 22.22 | 22.31 | 22.22 | 22.29 | 22.29 | 0.27% | 13,200 |
| Aug 25, 2025 | 22.09 | 22.25 | 22.09 | 22.23 | 22.23 | 0.59% | 131,000 |
| Aug 22, 2025 | 22.42 | 22.49 | 22.10 | 22.10 | 22.10 | -2.04% | 30,039 |
| Aug 21, 2025 | 22.52 | 22.98 | 22.52 | 22.56 | 22.56 | 0.04% | 70,800 |
| Aug 20, 2025 | 22.47 | 22.56 | 22.44 | 22.55 | 22.55 | 0.49% | 124,678 |
| Aug 19, 2025 | 22.33 | 22.44 | 22.33 | 22.44 | 22.44 | 0.54% | 23,720 |
| Aug 18, 2025 | 22.30 | 22.34 | 22.30 | 22.32 | 22.32 | -0.36% | 3,738 |
| Aug 15, 2025 | 22.35 | 22.42 | 22.35 | 22.40 | 22.40 | -0.18% | 9,129 |
| Aug 14, 2025 | 22.41 | 22.48 | 22.23 | 22.44 | 22.44 | 1.40% | 37,341 |
| Aug 13, 2025 | 22.18 | 22.18 | 22.09 | 22.13 | 22.13 | -1.29% | 16,211 |
| Aug 12, 2025 | 22.52 | 22.52 | 22.39 | 22.42 | 22.42 | -1.06% | 17,341 |