ProShares - Short MSCI Em... (EUM)
AMEX: EUM
· Real-Time Price · USD
22.30
-0.10 (-0.45%)
At close: Aug 18, 2025, 3:58 PM
EUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.35 | 22.42 | 22.35 | 22.40 | 22.40 | -0.18% | 9,129 |
| Aug 14, 2025 | 22.41 | 22.48 | 22.23 | 22.44 | 22.44 | 1.40% | 37,341 |
| Aug 13, 2025 | 22.18 | 22.18 | 22.09 | 22.13 | 22.13 | -1.29% | 16,211 |
| Aug 12, 2025 | 22.52 | 22.52 | 22.39 | 22.42 | 22.42 | -1.06% | 17,341 |
| Aug 11, 2025 | 22.58 | 22.69 | 22.58 | 22.66 | 22.66 | 0.22% | 15,700 |
| Aug 8, 2025 | 22.61 | 22.64 | 22.60 | 22.61 | 22.61 | 0.04% | 18,300 |
| Aug 7, 2025 | 22.62 | 22.62 | 22.60 | 22.60 | 22.60 | -0.66% | 629 |
| Aug 6, 2025 | 22.87 | 22.87 | 22.72 | 22.75 | 22.75 | -0.26% | 3,213 |
| Aug 5, 2025 | 22.90 | 22.90 | 22.78 | 22.81 | 22.81 | -0.61% | 2,706 |
| Aug 4, 2025 | 22.96 | 22.97 | 22.89 | 22.95 | 22.95 | -0.91% | 4,741 |
| Aug 1, 2025 | 23.09 | 23.27 | 22.98 | 23.16 | 23.16 | 0.87% | 23,540 |
| Jul 31, 2025 | 22.88 | 22.99 | 22.82 | 22.96 | 22.96 | 0.61% | 24,435 |
| Jul 30, 2025 | 22.74 | 22.87 | 22.72 | 22.82 | 22.82 | 0.22% | 12,639 |
| Jul 29, 2025 | 22.61 | 22.77 | 22.59 | 22.77 | 22.77 | 0.49% | 23,145 |
| Jul 28, 2025 | 22.63 | 22.71 | 22.63 | 22.66 | 22.66 | 0.89% | 14,400 |
| Jul 25, 2025 | 22.56 | 22.56 | 22.46 | 22.46 | 22.46 | 0.13% | 10,100 |
| Jul 24, 2025 | 22.38 | 22.47 | 22.36 | 22.43 | 22.43 | 0.49% | 17,900 |
| Jul 23, 2025 | 22.36 | 22.37 | 22.29 | 22.32 | 22.32 | -1.15% | 37,891 |
| Jul 22, 2025 | 22.65 | 22.65 | 22.52 | 22.58 | 22.58 | 0.22% | 9,743 |
| Jul 21, 2025 | 22.56 | 22.58 | 22.44 | 22.53 | 22.53 | -0.75% | 16,609 |