WisdomTree Europe Multifa... (EUMF)
CBOE: EUMF
· Real-Time Price · USD
25.66
0.75 (3.01%)
At close: May 27, 2020, 8:55 PM
EUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 11, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 9, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 8, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 5, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 4, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 3, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 2, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Jun 1, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| May 29, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| May 28, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| May 27, 2020 | 25.62 | 25.66 | 25.61 | 25.66 | 25.66 | 0.86% | 1,116 |
| May 26, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% | 100 |
| May 22, 2020 | 24.80 | 25.01 | 24.79 | 25.01 | 25.01 | 0.40% | 2,945 |
| May 21, 2020 | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | -0.40% | 282 |
| May 20, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.71% | 120 |
| May 19, 2020 | 24.81 | 24.81 | 24.59 | 24.59 | 24.59 | -1.64% | 1,100 |
| May 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.75% | 169 |
| May 15, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% | 100 |