iShares Edge MSCI Min Vol... (EUMV)
AMEX: EUMV
· Real-Time Price · USD
25.90
-0.02 (-0.07%)
At close: Aug 17, 2020, 10:00 PM
iShares Edge MSCI Min Vol Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | n/a | 0 |
| Aug 19, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0 |
| Aug 18, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0 |
| Aug 17, 2020 | 25.90 | 25.94 | 25.89 | 25.90 | 25.90 | 0.00% | 76,087 |
| Aug 14, 2020 | 25.88 | 25.92 | 25.87 | 25.92 | 25.92 | 0.08% | 12,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.