ProShares - UltraShort Eu... (EUO)
AMEX: EUO
· Real-Time Price · USD
29.77
-0.25 (-0.83%)
At close: May 20, 2025, 3:59 PM
ProShares - UltraShort Euro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 29.96 | 30.04 | 29.75 | 29.80 | 29.80 | n/a | 55,967 |
| May 19, 2025 | 29.91 | 30.06 | 29.81 | 30.02 | 30.02 | 0.74% | 63,430 |
| May 16, 2025 | 30.27 | 30.54 | 30.18 | 30.42 | 30.42 | 1.33% | 28,500 |
| May 15, 2025 | 30.09 | 30.31 | 30.09 | 30.23 | 30.23 | -0.62% | 18,700 |
| May 14, 2025 | 29.98 | 30.33 | 29.95 | 30.31 | 30.31 | 0.26% | 26,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.