ProShares - UltraShort Eu... (EUO)
AMEX: EUO
· Real-Time Price · USD
28.09
-0.04 (-0.14%)
At close: Aug 29, 2025, 3:59 PM
EUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.30 | 28.50 | 28.04 | 28.06 | 28.06 | -0.25% | 34,600 |
| Aug 28, 2025 | 28.30 | 28.30 | 28.08 | 28.13 | 28.13 | -0.81% | 31,300 |
| Aug 27, 2025 | 28.62 | 28.64 | 28.35 | 28.36 | 28.36 | 0.11% | 23,836 |
| Aug 26, 2025 | 28.36 | 28.37 | 28.23 | 28.33 | 28.33 | -0.42% | 49,500 |
| Aug 25, 2025 | 28.10 | 28.51 | 28.02 | 28.45 | 28.45 | 1.79% | 66,100 |
| Aug 22, 2025 | 28.56 | 28.56 | 27.83 | 27.95 | 27.95 | -2.03% | 105,900 |
| Aug 21, 2025 | 28.30 | 28.54 | 28.30 | 28.53 | 28.53 | 0.96% | 24,200 |
| Aug 20, 2025 | 28.27 | 28.27 | 28.20 | 28.26 | 28.26 | -0.14% | 18,700 |
| Aug 19, 2025 | 28.10 | 28.34 | 28.10 | 28.30 | 28.30 | 0.53% | 13,200 |
| Aug 18, 2025 | 28.14 | 28.20 | 28.08 | 28.15 | 28.15 | 0.68% | 20,131 |
| Aug 15, 2025 | 28.00 | 28.01 | 27.93 | 27.96 | 27.96 | -0.96% | 46,500 |
| Aug 14, 2025 | 28.20 | 28.32 | 28.15 | 28.23 | 28.23 | 0.89% | 20,937 |
| Aug 13, 2025 | 27.97 | 27.99 | 27.87 | 27.98 | 27.98 | -0.39% | 46,233 |
| Aug 12, 2025 | 28.39 | 28.39 | 28.02 | 28.09 | 28.09 | -1.20% | 30,145 |
| Aug 11, 2025 | 28.40 | 28.50 | 28.36 | 28.43 | 28.43 | 0.67% | 24,449 |
| Aug 8, 2025 | 28.21 | 28.27 | 28.13 | 28.24 | 28.24 | 0.21% | 66,500 |
| Aug 7, 2025 | 28.23 | 28.39 | 28.18 | 28.18 | 28.18 | -0.11% | 12,224 |
| Aug 6, 2025 | 28.33 | 28.39 | 28.13 | 28.21 | 28.21 | -1.29% | 51,800 |
| Aug 5, 2025 | 28.69 | 28.79 | 28.56 | 28.58 | 28.58 | -0.21% | 35,721 |
| Aug 4, 2025 | 28.56 | 28.69 | 28.51 | 28.64 | 28.64 | 0.21% | 24,735 |