Direxion Daily FTSE Europ... (EURL)
AMEX: EURL
· Real-Time Price · USD
35.45
0.19 (0.54%)
At close: Sep 29, 2025, 3:59 PM
34.68
-2.17%
After-hours: Sep 29, 2025, 05:59 PM EDT
EURL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.45 | 35.70 | 35.33 | 35.47 | 35.45 | 0.60% | 5,806 |
| Sep 26, 2025 | 34.84 | 35.37 | 34.62 | 35.26 | 35.26 | 3.04% | 14,522 |
| Sep 25, 2025 | 34.65 | 34.65 | 33.85 | 34.22 | 34.22 | -2.26% | 40,200 |
| Sep 24, 2025 | 35.48 | 35.66 | 35.00 | 35.01 | 35.01 | -2.51% | 27,000 |
| Sep 23, 2025 | 36.25 | 36.62 | 35.75 | 35.91 | 35.91 | -0.25% | 27,749 |
| Sep 22, 2025 | 35.46 | 36.09 | 35.32 | 36.00 | 35.95 | 0.90% | 21,931 |
| Sep 19, 2025 | 35.85 | 35.99 | 35.46 | 35.68 | 35.63 | -0.92% | 6,201 |
| Sep 18, 2025 | 35.90 | 36.34 | 35.70 | 36.01 | 35.96 | 0.64% | 10,705 |
| Sep 17, 2025 | 36.13 | 36.62 | 35.30 | 35.78 | 35.73 | -0.56% | 21,338 |
| Sep 16, 2025 | 36.50 | 36.50 | 35.66 | 35.98 | 35.93 | -0.42% | 13,326 |
| Sep 15, 2025 | 36.81 | 36.81 | 35.71 | 36.13 | 36.08 | -0.11% | 38,300 |
| Sep 12, 2025 | 35.80 | 36.17 | 35.50 | 36.17 | 36.12 | -0.03% | 82,304 |
| Sep 11, 2025 | 35.50 | 36.18 | 35.47 | 36.18 | 36.13 | 3.25% | 25,529 |
| Sep 10, 2025 | 35.55 | 35.55 | 34.81 | 35.04 | 34.99 | -0.48% | 35,100 |
| Sep 9, 2025 | 35.15 | 35.87 | 35.15 | 35.21 | 35.16 | -0.84% | 12,103 |
| Sep 8, 2025 | 35.56 | 36.25 | 35.05 | 35.51 | 35.46 | 1.86% | 23,225 |
| Sep 5, 2025 | 35.24 | 35.48 | 34.38 | 34.86 | 34.81 | 2.08% | 44,149 |
| Sep 4, 2025 | 33.88 | 34.29 | 33.82 | 34.15 | 34.10 | 1.10% | 18,554 |
| Sep 3, 2025 | 33.25 | 33.81 | 33.25 | 33.78 | 33.73 | 1.14% | 18,600 |
| Sep 2, 2025 | 32.99 | 33.83 | 32.63 | 33.40 | 33.35 | -3.75% | 41,651 |