Direxion Daily FTSE Europ... (EURL)
AMEX: EURL
· Real-Time Price · USD
35.18
-0.31 (-0.87%)
At close: Aug 18, 2025, 3:59 PM
35.43
0.71%
Pre-market: Aug 19, 2025, 06:45 AM EDT
EURL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.08 | 35.42 | 34.90 | 35.18 | 35.18 | -0.87% | 33,696 |
| Aug 15, 2025 | 35.70 | 36.00 | 35.16 | 35.49 | 35.49 | 0.06% | 26,308 |
| Aug 14, 2025 | 35.00 | 35.47 | 34.57 | 35.47 | 35.47 | 0.88% | 30,812 |
| Aug 13, 2025 | 34.63 | 35.29 | 34.63 | 35.16 | 35.16 | 2.54% | 24,829 |
| Aug 12, 2025 | 33.67 | 34.47 | 33.52 | 34.29 | 34.29 | 2.57% | 60,908 |
| Aug 11, 2025 | 33.46 | 34.00 | 33.03 | 33.43 | 33.43 | -1.68% | 37,000 |
| Aug 8, 2025 | 33.63 | 34.22 | 33.63 | 34.00 | 34.00 | 1.04% | 63,720 |
| Aug 7, 2025 | 33.78 | 34.11 | 33.20 | 33.65 | 33.65 | 1.17% | 20,333 |
| Aug 6, 2025 | 32.63 | 33.26 | 32.40 | 33.26 | 33.26 | 2.72% | 42,700 |
| Aug 5, 2025 | 32.23 | 32.94 | 31.77 | 32.38 | 32.38 | 0.62% | 21,769 |
| Aug 4, 2025 | 31.89 | 32.18 | 31.73 | 32.18 | 32.18 | 3.51% | 39,127 |
| Aug 1, 2025 | 30.95 | 31.20 | 30.34 | 31.09 | 31.09 | -1.61% | 82,800 |
| Jul 31, 2025 | 32.18 | 32.59 | 31.38 | 31.60 | 31.60 | -3.16% | 76,398 |
| Jul 30, 2025 | 33.29 | 33.56 | 32.24 | 32.63 | 32.63 | -4.14% | 87,044 |
| Jul 29, 2025 | 34.03 | 34.21 | 33.50 | 34.04 | 34.04 | 0.12% | 52,300 |
| Jul 28, 2025 | 34.99 | 34.99 | 33.76 | 34.00 | 34.00 | -5.40% | 96,953 |
| Jul 25, 2025 | 35.22 | 35.95 | 34.85 | 35.94 | 35.94 | 0.48% | 47,513 |
| Jul 24, 2025 | 36.16 | 36.34 | 35.69 | 35.77 | 35.77 | -3.14% | 39,502 |
| Jul 23, 2025 | 35.20 | 36.93 | 35.20 | 36.93 | 36.93 | 5.88% | 83,037 |
| Jul 22, 2025 | 34.06 | 34.89 | 33.95 | 34.88 | 34.88 | 2.83% | 19,728 |