Price Alert

Xtrackers Eurozone Equity... (EURZ)

CBOE: EURZ · Real-Time Price · USD

20.78

-0.87 (-4.03%)

At close: Mar 07, 2022, 9:44 PM

EURZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 24, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 23, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 22, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 21, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 18, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 17, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 16, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 15, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 14, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 11, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 10, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 9, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 8, 2022	20.78	20.78	20.78	20.78	20.78	0.00%	0
Mar 7, 2022	20.68	20.78	20.68	20.78	20.78	-4.02%	1,977
Mar 4, 2022	22.14	22.14	21.55	21.65	21.65	-5.25%	1,331
Mar 3, 2022	22.85	22.85	22.85	22.85	22.85	-3.01%	40
Mar 2, 2022	23.56	23.56	23.56	23.56	23.56	1.64%	0
Mar 1, 2022	23.97	23.97	23.16	23.18	23.18	-3.90%	15,455
Feb 28, 2022	24.28	24.34	24.12	24.12	24.12	-3.17%	605
Feb 25, 2022	24.91	24.91	24.91	24.91	24.91	2.76%	75