iShares MSCI USA Equal We... (EUSA)
AMEX: EUSA
· Real-Time Price · USD
102.08
-0.42 (-0.41%)
At close: Sep 10, 2025, 3:02 PM
EUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 102.45 | 102.56 | 102.18 | 102.50 | 102.50 | -0.11% | 63,140 |
| Sep 8, 2025 | 102.67 | 102.67 | 102.02 | 102.61 | 102.61 | -0.03% | 108,906 |
| Sep 5, 2025 | 102.78 | 103.08 | 102.05 | 102.64 | 102.64 | 0.23% | 180,900 |
| Sep 4, 2025 | 101.82 | 102.48 | 101.66 | 102.40 | 102.40 | 0.70% | 138,938 |
| Sep 3, 2025 | 101.91 | 102.00 | 101.32 | 101.69 | 101.69 | -0.26% | 41,500 |
| Sep 2, 2025 | 101.75 | 102.06 | 101.35 | 101.95 | 101.95 | -0.68% | 33,133 |
| Aug 29, 2025 | 102.79 | 102.88 | 102.36 | 102.65 | 102.65 | -0.15% | 25,600 |
| Aug 28, 2025 | 102.64 | 102.80 | 102.42 | 102.80 | 102.80 | 0.09% | 20,324 |
| Aug 27, 2025 | 102.26 | 102.75 | 102.21 | 102.71 | 102.71 | 0.53% | 25,500 |
| Aug 26, 2025 | 101.94 | 102.22 | 101.86 | 102.17 | 102.17 | 0.08% | 49,522 |
| Aug 25, 2025 | 102.68 | 102.68 | 102.05 | 102.09 | 102.09 | -0.71% | 14,934 |
| Aug 22, 2025 | 101.24 | 103.07 | 101.24 | 102.82 | 102.82 | 1.89% | 40,200 |
| Aug 21, 2025 | 100.85 | 101.14 | 100.81 | 100.91 | 100.91 | -0.31% | 19,226 |
| Aug 20, 2025 | 101.27 | 101.45 | 100.75 | 101.22 | 101.22 | -0.10% | 127,246 |
| Aug 19, 2025 | 101.05 | 101.68 | 101.05 | 101.32 | 101.32 | 0.24% | 35,600 |
| Aug 18, 2025 | 101.10 | 101.33 | 101.08 | 101.08 | 101.08 | -0.03% | 25,244 |
| Aug 15, 2025 | 101.55 | 101.55 | 101.10 | 101.11 | 101.11 | -0.21% | 53,811 |
| Aug 14, 2025 | 101.25 | 101.39 | 100.93 | 101.32 | 101.32 | -0.67% | 21,313 |
| Aug 13, 2025 | 101.10 | 102.00 | 100.97 | 102.00 | 102.00 | 1.18% | 58,600 |
| Aug 12, 2025 | 100.02 | 100.81 | 99.95 | 100.81 | 100.81 | 1.36% | 228,400 |