iShares ESG Advanced Tota... (EUSB)
AMEX: EUSB
· Real-Time Price · USD
43.37
-0.18 (-0.41%)
At close: Jul 01, 2025, 3:59 PM
43.38
0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares ESG Advanced Total USD Bond Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.50 | 43.58 | 43.44 | 43.55 | 43.55 | n/a | 166,191 |
| Jun 27, 2025 | 43.41 | 43.51 | 43.26 | 43.41 | 43.41 | -0.32% | 117,600 |
| Jun 26, 2025 | 43.42 | 43.49 | 43.37 | 43.49 | 43.49 | 0.18% | 38,501 |
| Jun 25, 2025 | 43.29 | 43.38 | 43.28 | 43.37 | 43.37 | -0.28% | 25,600 |
| Jun 24, 2025 | 43.19 | 43.37 | 43.19 | 43.35 | 43.35 | -0.05% | 44,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.