WisdomTree Europe Hedged ... (EUSC)
AMEX: EUSC
· Real-Time Price · USD
46.35
-0.06 (-0.13%)
At close: May 30, 2025, 3:59 PM
EUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 45.98 | 46.18 | 45.93 | 46.16 | 46.16 | 1.07% | 39,573 |
| Jun 25, 2025 | 45.52 | 45.74 | 45.48 | 45.67 | 45.67 | -2.71% | 11,777 |
| Jun 24, 2025 | 46.81 | 47.00 | 46.81 | 46.94 | 45.71 | 0.92% | 8,613 |
| Jun 23, 2025 | 48.62 | 48.62 | 45.91 | 46.51 | 45.29 | 0.35% | 7,516 |
| Jun 20, 2025 | 46.56 | 46.57 | 46.31 | 46.35 | 46.35 | -0.49% | 5,125 |
| Jun 18, 2025 | 46.57 | 46.78 | 46.54 | 46.58 | 46.58 | 0.28% | 11,767 |
| Jun 17, 2025 | 46.78 | 46.78 | 46.45 | 46.45 | 46.45 | -1.34% | 10,126 |
| Jun 16, 2025 | 47.25 | 47.39 | 47.08 | 47.08 | 47.08 | 0.88% | 6,619 |
| Jun 13, 2025 | 46.64 | 46.92 | 46.62 | 46.67 | 46.67 | -0.93% | 5,521 |
| Jun 12, 2025 | 47.04 | 47.15 | 47.02 | 47.11 | 47.11 | 0.88% | 11,630 |
| Jun 11, 2025 | 48.00 | 48.00 | 46.52 | 46.70 | 46.70 | 0.13% | 11,869 |
| Jun 10, 2025 | 46.88 | 46.88 | 46.42 | 46.64 | 46.64 | -0.19% | 5,382 |
| Jun 9, 2025 | 46.63 | 46.86 | 46.57 | 46.73 | 46.73 | -0.02% | 12,514 |
| Jun 6, 2025 | 46.76 | 46.76 | 46.63 | 46.74 | 46.74 | 0.04% | 4,573 |
| Jun 5, 2025 | 46.36 | 46.89 | 46.36 | 46.72 | 46.72 | 0.80% | 10,184 |
| Jun 4, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.00% | 0 |
| Jun 3, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.90% | 4,300 |
| Jun 2, 2025 | 45.85 | 46.77 | 45.85 | 46.77 | 46.77 | 0.91% | 8,400 |
| May 30, 2025 | 46.44 | 46.47 | 46.06 | 46.35 | 46.35 | -0.13% | 23,535 |
| May 29, 2025 | 46.41 | 46.43 | 46.24 | 46.41 | 46.41 | 0.28% | 3,907 |