Direxion Daily Electric a... (EVAV)
AMEX: EVAV
· Real-Time Price · USD
25.10
-1.13 (-4.29%)
At close: Sep 10, 2025, 12:31 PM
EVAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.10 | 26.34 | 25.72 | 26.23 | 25.88 | 1.08% | 5,394 |
| Sep 8, 2025 | 25.63 | 26.01 | 25.50 | 25.95 | 25.95 | 3.22% | 9,400 |
| Sep 5, 2025 | 24.99 | 25.14 | 24.35 | 25.14 | 25.14 | 2.74% | 9,638 |
| Sep 4, 2025 | 24.08 | 24.47 | 23.88 | 24.47 | 24.47 | -1.69% | 5,300 |
| Sep 3, 2025 | 25.00 | 25.54 | 24.89 | 24.89 | 24.89 | -3.08% | 6,228 |
| Sep 2, 2025 | 25.08 | 25.74 | 24.73 | 25.68 | 25.68 | -1.98% | 16,845 |
| Aug 29, 2025 | 27.00 | 27.30 | 25.97 | 26.20 | 26.20 | -3.36% | 3,700 |
| Aug 28, 2025 | 26.83 | 27.36 | 26.58 | 27.11 | 27.11 | 0.33% | 4,300 |
| Aug 27, 2025 | 27.22 | 27.31 | 26.83 | 27.02 | 27.02 | -2.21% | 5,201 |
| Aug 26, 2025 | 26.72 | 27.73 | 26.72 | 27.63 | 27.63 | 4.78% | 7,576 |
| Aug 25, 2025 | 26.54 | 27.19 | 26.33 | 26.37 | 26.37 | -1.35% | 4,900 |
| Aug 22, 2025 | 25.22 | 26.84 | 25.19 | 26.73 | 26.73 | 9.24% | 10,200 |
| Aug 21, 2025 | 24.28 | 24.80 | 24.27 | 24.47 | 24.47 | 1.41% | 2,900 |
| Aug 20, 2025 | 24.36 | 24.36 | 23.38 | 24.13 | 24.13 | -2.86% | 3,944 |
| Aug 19, 2025 | 25.57 | 25.62 | 24.77 | 24.84 | 24.84 | -1.39% | 17,391 |
| Aug 18, 2025 | 24.86 | 25.35 | 24.83 | 25.19 | 25.19 | 2.15% | 5,836 |
| Aug 15, 2025 | 24.58 | 24.91 | 24.54 | 24.66 | 24.66 | 2.45% | 5,700 |
| Aug 14, 2025 | 24.15 | 24.15 | 23.45 | 24.07 | 24.07 | -4.03% | 6,109 |
| Aug 13, 2025 | 24.20 | 25.13 | 24.09 | 25.08 | 25.08 | 5.33% | 7,100 |
| Aug 12, 2025 | 23.35 | 23.95 | 22.82 | 23.81 | 23.81 | 1.54% | 8,500 |