Direxion Daily Electric a... (EVAV)
AMEX: EVAV
· Real-Time Price · USD
25.06
0.40 (1.62%)
At close: Aug 18, 2025, 3:59 PM
25.79
2.91%
After-hours: Aug 18, 2025, 07:30 PM EDT
EVAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.58 | 24.91 | 24.54 | 24.66 | 24.66 | 2.45% | 5,700 |
| Aug 14, 2025 | 24.15 | 24.15 | 23.45 | 24.07 | 24.07 | -4.03% | 6,109 |
| Aug 13, 2025 | 24.20 | 25.13 | 24.09 | 25.08 | 25.08 | 5.33% | 7,100 |
| Aug 12, 2025 | 23.35 | 23.95 | 22.82 | 23.81 | 23.81 | 1.54% | 8,500 |
| Aug 11, 2025 | 23.60 | 23.96 | 23.45 | 23.45 | 23.45 | 1.74% | 10,600 |
| Aug 8, 2025 | 22.88 | 23.21 | 22.84 | 23.05 | 23.05 | 0.96% | 4,200 |
| Aug 7, 2025 | 22.80 | 22.84 | 22.25 | 22.83 | 22.83 | 4.01% | 9,500 |
| Aug 6, 2025 | 22.22 | 22.22 | 21.89 | 21.95 | 21.95 | -2.05% | 4,900 |
| Aug 5, 2025 | 22.41 | 22.43 | 22.00 | 22.41 | 22.41 | 0.63% | 2,118 |
| Aug 4, 2025 | 22.10 | 22.28 | 21.88 | 22.27 | 22.27 | 2.67% | 2,405 |
| Aug 1, 2025 | 21.60 | 21.80 | 20.87 | 21.69 | 21.69 | -3.47% | 24,900 |
| Jul 31, 2025 | 22.50 | 22.76 | 22.47 | 22.47 | 22.47 | -0.18% | 2,100 |
| Jul 30, 2025 | 23.37 | 23.45 | 22.00 | 22.51 | 22.51 | -5.62% | 11,442 |
| Jul 29, 2025 | 25.94 | 25.94 | 23.75 | 23.85 | 23.85 | -9.93% | 40,300 |
| Jul 28, 2025 | 27.25 | 27.47 | 26.22 | 26.48 | 26.48 | -2.86% | 12,325 |
| Jul 25, 2025 | 27.64 | 27.64 | 26.81 | 27.26 | 27.26 | -0.04% | 3,133 |
| Jul 24, 2025 | 27.71 | 27.87 | 26.85 | 27.27 | 27.27 | -4.48% | 7,000 |
| Jul 23, 2025 | 28.99 | 28.99 | 28.00 | 28.55 | 28.55 | 0.71% | 7,000 |
| Jul 22, 2025 | 25.87 | 28.35 | 25.87 | 28.35 | 28.35 | 8.37% | 8,538 |
| Jul 21, 2025 | 28.18 | 28.18 | 26.16 | 26.16 | 26.16 | -5.32% | 7,652 |