Direxion Daily S&P 500 Eq... (EVEN)
AMEX: EVEN
· Real-Time Price · USD
19.64
-0.01 (-0.03%)
At close: Jun 12, 2025, 3:42 PM
Direxion Daily S&P 500 Equal Weight Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.74 | 19.65 | 19.64 | 19.64 | 19.64 | n/a | 8 |
| May 2, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| May 1, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 28, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 27, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.