Direxion Daily S&P 500 Eq... (EVEN)
AMEX: EVEN
· Real-Time Price · USD
19.64
-0.01 (-0.03%)
At close: Jun 12, 2025, 3:42 PM
EVEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.74 | 19.65 | 19.64 | 19.64 | 19.64 | 0.00% | 8 |
| May 2, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| May 1, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 28, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 27, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 26, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 25, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 24, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Apr 21, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% | 8 |
| Apr 20, 2023 | 19.74 | 19.74 | 19.54 | 19.65 | 19.65 | -1.11% | 5,222 |
| Apr 19, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% | 70 |
| Apr 18, 2023 | 19.91 | 19.91 | 19.84 | 19.90 | 19.90 | 0.20% | 37,422 |
| Apr 17, 2023 | 19.60 | 19.86 | 19.60 | 19.86 | 19.86 | 1.22% | 2,032 |
| Apr 14, 2023 | 19.83 | 19.86 | 19.62 | 19.62 | 19.62 | -0.91% | 520 |
| Apr 13, 2023 | 19.72 | 19.83 | 19.72 | 19.80 | 19.80 | 1.64% | 1,615 |
| Apr 12, 2023 | 19.81 | 19.85 | 19.48 | 19.48 | 19.48 | -1.07% | 2,428 |
| Apr 11, 2023 | 19.60 | 19.74 | 19.60 | 19.69 | 19.69 | 1.34% | 307 |
| Apr 10, 2023 | 19.25 | 19.43 | 19.25 | 19.43 | 19.43 | 1.15% | 1,192 |
| Apr 6, 2023 | 19.04 | 19.21 | 19.04 | 19.21 | 19.21 | 0.00% | 7,001 |
| Apr 5, 2023 | 19.15 | 19.21 | 19.15 | 19.21 | 19.21 | -0.47% | 1,033 |