Morgan Stanley ETF Trust (EVHY)
AMEX: EVHY
· Real-Time Price · USD
53.45
0.09 (0.16%)
At close: Sep 10, 2025, 12:53 PM
EVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.40 | 53.50 | 53.37 | 53.37 | 53.37 | -0.09% | 1,271 |
| Sep 8, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.02% | 100 |
| Sep 5, 2025 | 53.42 | 53.46 | 53.41 | 53.41 | 53.41 | 0.17% | 2,100 |
| Sep 4, 2025 | 53.26 | 53.32 | 53.26 | 53.32 | 53.32 | 0.21% | 923 |
| Sep 3, 2025 | 53.22 | 53.22 | 53.21 | 53.21 | 53.21 | 0.28% | 700 |
| Sep 2, 2025 | 53.04 | 53.06 | 53.03 | 53.06 | 53.06 | -0.23% | 1,600 |
| Aug 29, 2025 | 53.19 | 53.21 | 53.16 | 53.18 | 53.18 | -0.64% | 1,140 |
| Aug 28, 2025 | 53.49 | 53.52 | 53.49 | 53.52 | 53.22 | 0.07% | 800 |
| Aug 27, 2025 | 53.44 | 53.48 | 53.44 | 53.48 | 53.18 | 0.04% | 22,028 |
| Aug 26, 2025 | 53.40 | 53.48 | 53.40 | 53.46 | 53.16 | 0.11% | 600 |
| Aug 25, 2025 | 53.46 | 53.47 | 53.40 | 53.40 | 53.11 | -0.07% | 1,649 |
| Aug 22, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.14 | 0.68% | 141 |
| Aug 21, 2025 | 53.08 | 53.13 | 53.08 | 53.08 | 52.79 | -0.13% | 800 |
| Aug 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.86 | -0.08% | 100 |
| Aug 19, 2025 | 53.18 | 53.20 | 53.18 | 53.19 | 52.89 | 0.00% | 1,300 |
| Aug 18, 2025 | 53.19 | 53.32 | 53.15 | 53.19 | 52.89 | -0.08% | 6,000 |
| Aug 15, 2025 | 53.11 | 53.32 | 53.11 | 53.23 | 52.93 | 0.09% | 16,530 |
| Aug 14, 2025 | 53.14 | 53.29 | 53.12 | 53.18 | 52.88 | -0.17% | 3,100 |
| Aug 13, 2025 | 53.27 | 53.36 | 53.27 | 53.27 | 52.97 | 0.23% | 1,043 |
| Aug 12, 2025 | 53.07 | 53.15 | 53.07 | 53.15 | 52.86 | 0.13% | 326 |