Morgan Stanley ETF Trust (EVHY)
AMEX: EVHY
· Real-Time Price · USD
53.25
0.02 (0.05%)
At close: Aug 18, 2025, 3:45 PM
EVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.11 | 53.32 | 53.11 | 53.23 | 53.23 | 0.09% | 16,530 |
| Aug 14, 2025 | 53.14 | 53.29 | 53.12 | 53.18 | 53.18 | -0.17% | 3,100 |
| Aug 13, 2025 | 53.27 | 53.36 | 53.27 | 53.27 | 53.27 | 0.23% | 1,043 |
| Aug 12, 2025 | 53.07 | 53.15 | 53.07 | 53.15 | 53.15 | 0.13% | 326 |
| Aug 11, 2025 | 53.09 | 53.22 | 53.05 | 53.08 | 53.08 | 0.02% | 1,400 |
| Aug 8, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.19% | 100 |
| Aug 7, 2025 | 53.10 | 53.17 | 53.08 | 53.17 | 53.17 | 0.11% | 3,509 |
| Aug 6, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.11% | 200 |
| Aug 5, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.04% | 200 |
| Aug 4, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.30% | 100 |
| Aug 1, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.06% | 500 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.84 | 52.84 | 52.84 | -0.55% | 549 |
| Jul 30, 2025 | 53.16 | 53.16 | 53.13 | 53.13 | 52.83 | -0.17% | 206 |
| Jul 29, 2025 | 53.24 | 53.27 | 53.22 | 53.22 | 52.91 | -0.06% | 642 |
| Jul 28, 2025 | 53.23 | 53.25 | 53.20 | 53.25 | 52.94 | 0.04% | 900 |
| Jul 25, 2025 | 53.18 | 53.23 | 53.18 | 53.23 | 52.93 | 0.08% | 300 |
| Jul 24, 2025 | 53.23 | 53.27 | 53.19 | 53.19 | 52.89 | -0.08% | 420 |
| Jul 23, 2025 | 53.21 | 53.23 | 53.21 | 53.23 | 52.92 | 0.06% | 400 |
| Jul 22, 2025 | 53.21 | 53.48 | 53.19 | 53.20 | 52.90 | 0.11% | 7,600 |
| Jul 21, 2025 | 53.20 | 53.20 | 53.12 | 53.14 | 52.84 | 0.17% | 1,000 |