Morgan Stanley ETF Trust (EVIM)
AMEX: EVIM
· Real-Time Price · USD
52.51
0.11 (0.21%)
At close: Sep 11, 2025, 3:55 PM
52.56
0.09%
After-hours: Sep 11, 2025, 04:05 PM EDT
EVIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.30 | 52.40 | 52.30 | 52.40 | 52.40 | 0.34% | 5,846 |
| Sep 9, 2025 | 52.27 | 52.27 | 52.20 | 52.22 | 52.22 | -0.17% | 7,312 |
| Sep 8, 2025 | 52.00 | 52.66 | 52.00 | 52.31 | 52.31 | 0.62% | 28,800 |
| Sep 5, 2025 | 51.84 | 52.07 | 51.81 | 51.99 | 51.99 | 0.70% | 14,138 |
| Sep 4, 2025 | 51.56 | 51.66 | 51.56 | 51.63 | 51.63 | 0.21% | 14,315 |
| Sep 3, 2025 | 51.46 | 51.62 | 51.44 | 51.52 | 51.52 | 0.31% | 6,300 |
| Sep 2, 2025 | 51.33 | 51.40 | 51.31 | 51.36 | 51.36 | -0.12% | 7,805 |
| Aug 29, 2025 | 51.41 | 51.45 | 51.41 | 51.42 | 51.42 | -0.35% | 4,546 |
| Aug 28, 2025 | 51.57 | 51.72 | 51.54 | 51.60 | 51.43 | 0.04% | 16,437 |
| Aug 27, 2025 | 51.51 | 51.73 | 51.49 | 51.58 | 51.42 | 0.08% | 7,142 |
| Aug 26, 2025 | 51.52 | 51.57 | 51.42 | 51.54 | 51.37 | 0.04% | 9,400 |
| Aug 25, 2025 | 51.46 | 51.61 | 51.46 | 51.52 | 51.36 | -0.04% | 18,600 |
| Aug 22, 2025 | 51.44 | 51.57 | 51.44 | 51.54 | 51.38 | 0.35% | 14,124 |
| Aug 21, 2025 | 51.39 | 51.48 | 51.31 | 51.36 | 51.20 | -0.16% | 4,401 |
| Aug 20, 2025 | 51.45 | 51.54 | 51.40 | 51.44 | 51.28 | 0.04% | 2,000 |
| Aug 19, 2025 | 51.47 | 51.47 | 51.40 | 51.42 | 51.26 | 0.02% | 4,647 |
| Aug 18, 2025 | 51.42 | 51.42 | 51.41 | 51.41 | 51.24 | -0.04% | 501 |
| Aug 15, 2025 | 51.41 | 51.51 | 51.40 | 51.43 | 51.27 | -0.04% | 5,600 |
| Aug 14, 2025 | 51.45 | 51.48 | 51.43 | 51.45 | 51.28 | -0.06% | 17,500 |
| Aug 13, 2025 | 51.52 | 51.52 | 51.45 | 51.48 | 51.32 | 0.02% | 1,803 |