VelocityShares 1x Long VS... (EVIX)
CBOE: EVIX
· Real-Time Price · USD
11.25
-0.01 (-0.04%)
At close: Apr 08, 2020, 10:00 PM
EVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Apr 9, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Apr 8, 2020 | 11.12 | 11.27 | 11.12 | 11.25 | 11.25 | -0.09% | 9,998 |
| Apr 7, 2020 | 11.08 | 11.26 | 11.08 | 11.26 | 11.26 | 0.63% | 3,650 |
| Apr 6, 2020 | 10.15 | 11.38 | 10.15 | 11.19 | 11.19 | -4.44% | 9,033 |
| Apr 3, 2020 | 12.16 | 12.20 | 11.71 | 11.71 | 11.71 | -4.72% | 10,481 |
| Apr 2, 2020 | 12.51 | 12.51 | 12.29 | 12.29 | 12.29 | -2.07% | 1,066 |
| Apr 1, 2020 | 13.46 | 13.46 | 12.08 | 12.55 | 12.55 | 5.64% | 6,151 |
| Mar 31, 2020 | 12.50 | 12.50 | 11.33 | 11.88 | 11.88 | -0.17% | 3,107 |
| Mar 30, 2020 | 12.30 | 12.30 | 11.83 | 11.90 | 11.90 | 0.51% | 30,708 |
| Mar 27, 2020 | 11.93 | 12.68 | 11.84 | 11.84 | 11.84 | 9.63% | 46,720 |
| Mar 26, 2020 | 11.57 | 11.57 | 10.80 | 10.80 | 10.80 | -3.57% | 8,789 |
| Mar 25, 2020 | 10.14 | 12.09 | 10.14 | 11.20 | 11.20 | 10.89% | 15,413 |
| Mar 24, 2020 | 9.39 | 10.23 | 8.95 | 10.10 | 10.11 | -11.40% | 34,070 |
| Mar 23, 2020 | 13.50 | 13.57 | 11.15 | 11.40 | 11.40 | -19.32% | 46,030 |
| Mar 20, 2020 | 13.15 | 14.89 | 12.44 | 14.13 | 14.13 | 0.71% | 61,192 |
| Mar 19, 2020 | 18.44 | 18.44 | 13.32 | 14.03 | 14.03 | -16.49% | 65,574 |
| Mar 18, 2020 | 17.29 | 19.13 | 15.90 | 16.80 | 16.80 | 10.09% | 32,670 |
| Mar 17, 2020 | 16.16 | 16.25 | 14.30 | 15.26 | 15.26 | -6.44% | 69,503 |
| Mar 16, 2020 | 15.15 | 16.45 | 14.17 | 16.31 | 16.31 | 44.72% | 51,913 |