Eaton Vance TABS 5-to-15 ... (EVLMC)
NASDAQ: EVLMC
· Real-Time Price · USD
99.96
0.00 (0.00%)
At close: Dec 16, 2022, 3:31 PM
EVLMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% | 0 |
| Dec 22, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% | 0 |
| Dec 21, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 0 |
| Dec 20, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% | 0 |
| Dec 19, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 0 |
| Dec 16, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 |
| Dec 15, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 0 |
| Dec 14, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | 0 |
| Dec 13, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | 0 |
| Dec 12, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0 |
| Dec 9, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0 |
| Dec 8, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 0 |
| Dec 7, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% | 0 |
| Dec 6, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 0 |
| Dec 5, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | 0 |
| Dec 2, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% | 0 |
| Dec 1, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% | 0 |
| Nov 30, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | 0.21% | 0 |
| Nov 29, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | 0.41% | 0 |
| Nov 28, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | 0.21% | 0 |