Eaton Vance Floating-Rate... (EVLN)
AMEX: EVLN
· Real-Time Price · USD
49.88
0.00 (0.00%)
At close: Sep 09, 2025, 3:54 PM
49.91
0.05%
After-hours: Sep 09, 2025, 05:16 PM EDT
EVLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.98 | 49.98 | 49.89 | 49.91 | 49.91 | 0.06% | 67,385 |
| Sep 8, 2025 | 49.88 | 49.92 | 49.88 | 49.88 | 49.88 | -0.14% | 109,731 |
| Sep 5, 2025 | 49.88 | 49.95 | 49.77 | 49.95 | 49.95 | 0.24% | 884,500 |
| Sep 4, 2025 | 49.85 | 49.87 | 49.81 | 49.83 | 49.83 | 0.00% | 62,600 |
| Sep 3, 2025 | 49.85 | 49.85 | 49.79 | 49.83 | 49.83 | 0.04% | 59,614 |
| Sep 2, 2025 | 49.80 | 49.82 | 49.75 | 49.81 | 49.81 | -0.02% | 83,500 |
| Aug 29, 2025 | 49.79 | 49.82 | 49.77 | 49.82 | 49.82 | -0.58% | 34,827 |
| Aug 28, 2025 | 50.07 | 50.12 | 50.05 | 50.11 | 49.82 | 0.10% | 30,100 |
| Aug 27, 2025 | 50.06 | 50.07 | 50.03 | 50.06 | 49.76 | -0.08% | 77,437 |
| Aug 26, 2025 | 50.02 | 50.10 | 50.02 | 50.10 | 49.81 | 0.18% | 52,200 |
| Aug 25, 2025 | 49.96 | 50.02 | 49.96 | 50.01 | 49.72 | 0.08% | 21,029 |
| Aug 22, 2025 | 49.95 | 50.00 | 49.93 | 49.97 | 49.68 | 0.08% | 27,338 |
| Aug 21, 2025 | 49.91 | 49.97 | 49.91 | 49.93 | 49.63 | -0.02% | 41,019 |
| Aug 20, 2025 | 49.98 | 49.98 | 49.94 | 49.94 | 49.65 | -0.06% | 39,200 |
| Aug 19, 2025 | 49.97 | 49.97 | 49.93 | 49.97 | 49.67 | 0.12% | 32,800 |
| Aug 18, 2025 | 49.92 | 49.95 | 49.91 | 49.91 | 49.62 | -0.04% | 48,600 |
| Aug 15, 2025 | 49.95 | 49.95 | 49.90 | 49.93 | 49.64 | -0.02% | 43,303 |
| Aug 14, 2025 | 49.94 | 49.94 | 49.91 | 49.94 | 49.65 | 0.04% | 129,000 |
| Aug 13, 2025 | 49.94 | 49.98 | 49.87 | 49.92 | 49.62 | -0.06% | 173,049 |
| Aug 12, 2025 | 49.93 | 50.00 | 49.91 | 49.95 | 49.66 | 0.14% | 390,049 |