Eaton Vance Floating-Rate... (EVLN)
AMEX: EVLN
· Real-Time Price · USD
49.94
0.08 (0.16%)
At close: Jul 01, 2025, 3:59 PM
49.96
0.05%
After-hours: Jul 01, 2025, 04:07 PM EDT
Eaton Vance Floating-Rate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.90 | 49.93 | 49.84 | 49.86 | 49.86 | n/a | 58,947 |
| Jun 27, 2025 | 50.08 | 50.19 | 50.08 | 50.18 | 49.87 | 0.64% | 75,000 |
| Jun 26, 2025 | 50.13 | 50.13 | 50.07 | 50.12 | 49.81 | -0.12% | 45,911 |
| Jun 25, 2025 | 50.06 | 50.11 | 50.03 | 50.11 | 49.80 | -0.02% | 91,133 |
| Jun 24, 2025 | 50.02 | 50.06 | 49.98 | 50.06 | 49.75 | -0.10% | 62,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.