Invesco Electric Vehicle ... (EVMT)
NASDAQ: EVMT
· Real-Time Price · USD
15.51
-0.04 (-0.26%)
At close: Aug 18, 2025, 3:50 PM
15.51
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
EVMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% | 28 |
| Aug 15, 2025 | 15.49 | 15.55 | 15.49 | 15.54 | 15.54 | 0.06% | 528 |
| Aug 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% | 100 |
| Aug 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.60 | -0.45% | 100 |
| Aug 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% | 100 |
| Aug 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% | 100 |
| Aug 8, 2025 | 15.52 | 15.55 | 15.52 | 15.55 | 15.55 | 0.32% | 300 |
| Aug 7, 2025 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.06% | 500 |
| Aug 6, 2025 | 15.50 | 15.50 | 15.49 | 15.49 | 15.49 | 0.91% | 517 |
| Aug 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% | 100 |
| Aug 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% | 100 |
| Aug 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% | 400 |
| Jul 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% | 139 |
| Jul 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% | 209 |
| Jul 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% | 100 |
| Jul 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% | 700 |
| Jul 25, 2025 | 15.61 | 15.68 | 15.61 | 15.68 | 15.68 | -0.51% | 319 |
| Jul 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% | 100 |
| Jul 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% | 100 |
| Jul 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% | 100 |