Invesco Electric Vehicle ... (EVMT)
NASDAQ: EVMT
· Real-Time Price · USD
16.08
0.00 (0.00%)
At close: Sep 26, 2025, 3:29 PM
16.05
-0.20%
After-hours: Sep 26, 2025, 04:04 PM EDT
EVMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.03 | 16.08 | 16.03 | 16.08 | 16.08 | -0.31% | 148 |
| Sep 25, 2025 | 16.11 | 16.15 | 16.08 | 16.13 | 16.13 | -0.19% | 1,800 |
| Sep 24, 2025 | 16.10 | 16.19 | 15.60 | 16.16 | 16.16 | 1.25% | 5,800 |
| Sep 23, 2025 | 15.92 | 15.97 | 15.92 | 15.96 | 15.96 | 0.06% | 314 |
| Sep 22, 2025 | 15.95 | 15.95 | 15.91 | 15.95 | 15.95 | -0.56% | 515 |
| Sep 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% | 100 |
| Sep 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% | 418 |
| Sep 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% | 200 |
| Sep 16, 2025 | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | 0.12% | 621 |
| Sep 15, 2025 | 15.92 | 16.03 | 15.92 | 16.03 | 16.03 | 0.63% | 1,025 |
| Sep 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% | 100 |
| Sep 11, 2025 | 15.73 | 15.85 | 15.73 | 15.85 | 15.85 | 1.08% | 146 |
| Sep 10, 2025 | 15.74 | 15.74 | 15.68 | 15.68 | 15.68 | 0.06% | 1,000 |
| Sep 9, 2025 | 15.68 | 15.68 | 15.67 | 15.67 | 15.67 | -0.06% | 200 |
| Sep 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% | 100 |
| Sep 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | 100 |
| Sep 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% | 100 |
| Sep 3, 2025 | 15.63 | 15.66 | 15.63 | 15.66 | 15.66 | 0.13% | 300 |
| Sep 2, 2025 | 15.57 | 15.68 | 15.57 | 15.64 | 15.64 | -0.06% | 1,900 |
| Aug 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% | 100 |