Morgan Stanley ETF Trust (EVSB)
AMEX: EVSB
· Real-Time Price · USD
50.84
0.03 (0.06%)
At close: Jul 01, 2025, 3:59 PM
50.84
0.00%
After-hours: Jul 01, 2025, 04:07 PM EDT
Morgan Stanley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.81 | 50.84 | 50.79 | 50.81 | 50.81 | n/a | 20,376 |
| Jun 27, 2025 | 51.04 | 51.06 | 50.95 | 50.97 | 50.78 | 0.31% | 129,637 |
| Jun 26, 2025 | 50.98 | 51.02 | 50.98 | 50.98 | 50.79 | 0.02% | 9,130 |
| Jun 25, 2025 | 51.00 | 51.02 | 50.94 | 50.97 | 50.78 | -0.02% | 139,510 |
| Jun 24, 2025 | 50.96 | 51.00 | 50.96 | 50.97 | 50.78 | 0.00% | 18,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.