Morgan Stanley ETF Trust (EVSB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Morgan Stanley ETF Trust

AMEX: EVSB · Real-Time Price · USD
50.99
-0.02 (-0.03%)
At close: Sep 08, 2025, 3:59 PM
51.00
0.02%
After-hours: Sep 08, 2025, 05:29 PM EDT

EVSB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 5, 2025 51.03 51.03 50.98 51.01 51.01 0.14% 12,105
Sep 4, 2025 50.96 50.97 50.92 50.94 50.94 0.04% 12,735
Sep 3, 2025 50.93 50.96 50.90 50.92 50.92 0.00% 16,735
Sep 2, 2025 50.89 50.92 50.89 50.92 50.92 0.04% 6,436
Aug 29, 2025 50.90 50.93 50.88 50.90 50.90 -0.31% 5,739
Aug 28, 2025 51.08 51.09 51.05 51.06 50.87 -0.06% 118,134
Aug 27, 2025 51.09 51.20 51.06 51.09 50.90 0.00% 14,600
Aug 26, 2025 51.08 51.09 51.08 51.09 50.90 0.06% 914
Aug 25, 2025 51.03 51.07 51.03 51.06 50.87 0.04% 10,534
Aug 22, 2025 51.02 51.07 51.00 51.04 50.85 0.02% 7,600
Aug 21, 2025 51.02 51.07 50.99 51.03 50.84 0.04% 54,100
Aug 20, 2025 51.01 51.07 51.00 51.01 50.82 -0.25% 46,522
Aug 19, 2025 51.04 51.14 50.99 51.14 50.95 0.22% 21,000
Aug 18, 2025 51.02 51.05 51.00 51.03 50.84 0.00% 21,800
Aug 15, 2025 51.00 51.05 50.98 51.03 50.84 0.04% 21,000
Aug 14, 2025 51.00 51.01 50.95 51.01 50.82 -0.04% 23,600
Aug 13, 2025 50.99 51.03 50.99 51.03 50.84 0.16% 17,909
Aug 12, 2025 50.91 50.98 50.91 50.95 50.76 0.00% 21,638
Aug 11, 2025 50.96 50.96 50.91 50.95 50.76 0.00% 15,527
Aug 8, 2025 50.87 50.95 50.87 50.95 50.76 0.06% 27,049