Eaton Vance Short Duratio... (EVSD)
NASDAQ: EVSD
· Real-Time Price · USD
51.55
-0.03 (-0.06%)
At close: Sep 09, 2025, 3:55 PM
51.55
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
EVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.58 | 51.67 | 51.55 | 51.57 | 51.57 | 0.02% | 208,283 |
| Sep 5, 2025 | 51.57 | 51.58 | 51.53 | 51.56 | 51.56 | 0.23% | 762,400 |
| Sep 4, 2025 | 51.42 | 51.44 | 51.40 | 51.44 | 51.44 | 0.12% | 99,400 |
| Sep 3, 2025 | 51.32 | 51.38 | 51.32 | 51.38 | 51.38 | 0.14% | 73,300 |
| Sep 2, 2025 | 51.26 | 51.32 | 51.26 | 51.31 | 51.31 | -0.04% | 92,800 |
| Aug 29, 2025 | 51.33 | 51.34 | 51.32 | 51.33 | 51.33 | -0.35% | 35,400 |
| Aug 28, 2025 | 51.52 | 51.54 | 51.50 | 51.51 | 51.31 | -0.02% | 131,000 |
| Aug 27, 2025 | 51.50 | 51.53 | 51.47 | 51.52 | 51.32 | 0.06% | 34,300 |
| Aug 26, 2025 | 51.48 | 51.50 | 51.46 | 51.49 | 51.28 | 0.10% | 150,300 |
| Aug 25, 2025 | 51.49 | 51.49 | 51.42 | 51.44 | 51.24 | -0.04% | 44,500 |
| Aug 22, 2025 | 51.35 | 51.47 | 51.35 | 51.46 | 51.25 | 0.21% | 42,600 |
| Aug 21, 2025 | 51.38 | 51.38 | 51.32 | 51.35 | 51.15 | -0.06% | 102,900 |
| Aug 20, 2025 | 51.41 | 51.41 | 51.35 | 51.38 | 51.18 | 0.00% | 55,900 |
| Aug 19, 2025 | 51.37 | 51.38 | 51.34 | 51.38 | 51.17 | 0.14% | 83,500 |
| Aug 18, 2025 | 51.37 | 51.37 | 51.29 | 51.31 | 51.10 | -0.04% | 95,300 |
| Aug 15, 2025 | 51.37 | 51.37 | 51.32 | 51.33 | 51.12 | 0.02% | 57,000 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.29 | 51.32 | 51.11 | -0.10% | 110,700 |
| Aug 13, 2025 | 51.40 | 51.41 | 51.35 | 51.37 | 51.16 | 0.16% | 64,900 |
| Aug 12, 2025 | 51.26 | 51.30 | 51.25 | 51.29 | 51.09 | 0.06% | 81,400 |
| Aug 11, 2025 | 51.26 | 51.29 | 51.21 | 51.26 | 51.06 | 0.08% | 67,500 |