Eaton Vance Short Duratio... (EVSD)
NASDAQ: EVSD
· Real-Time Price · USD
51.47
0.06 (0.13%)
At close: Oct 01, 2025, 3:26 PM
EVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.39 | 51.41 | 51.38 | 51.40 | 51.41 | -0.29% | 88,014 |
| Sep 29, 2025 | 51.56 | 51.57 | 51.54 | 51.55 | 51.37 | 0.08% | 76,500 |
| Sep 26, 2025 | 51.56 | 51.56 | 51.49 | 51.51 | 51.32 | 0.00% | 103,000 |
| Sep 25, 2025 | 51.53 | 51.56 | 51.50 | 51.51 | 51.33 | -0.16% | 88,700 |
| Sep 24, 2025 | 51.66 | 51.66 | 51.58 | 51.59 | 51.41 | -0.02% | 99,100 |
| Sep 23, 2025 | 51.60 | 51.61 | 51.59 | 51.60 | 51.60 | 0.00% | 67,500 |
| Sep 22, 2025 | 51.62 | 51.62 | 51.57 | 51.60 | 51.60 | 0.04% | 58,900 |
| Sep 19, 2025 | 51.60 | 51.64 | 51.56 | 51.58 | 51.58 | -0.04% | 78,300 |
| Sep 18, 2025 | 51.59 | 51.61 | 51.57 | 51.60 | 51.60 | -0.04% | 105,900 |
| Sep 17, 2025 | 51.65 | 51.68 | 51.62 | 51.62 | 51.62 | -0.02% | 280,000 |
| Sep 16, 2025 | 51.63 | 51.63 | 51.61 | 51.63 | 51.63 | 0.06% | 52,000 |
| Sep 15, 2025 | 51.61 | 51.61 | 51.58 | 51.60 | 51.60 | 0.08% | 53,000 |
| Sep 12, 2025 | 51.57 | 51.57 | 51.55 | 51.56 | 51.56 | -0.08% | 118,100 |
| Sep 11, 2025 | 51.59 | 51.63 | 51.58 | 51.60 | 51.60 | 0.06% | 378,100 |
| Sep 10, 2025 | 51.56 | 51.59 | 51.56 | 51.57 | 51.57 | 0.02% | 79,700 |
| Sep 9, 2025 | 51.58 | 51.58 | 51.55 | 51.56 | 51.56 | -0.02% | 64,700 |
| Sep 8, 2025 | 51.58 | 51.67 | 51.55 | 51.57 | 51.57 | 0.02% | 207,400 |
| Sep 5, 2025 | 51.57 | 51.58 | 51.53 | 51.56 | 51.56 | 0.23% | 762,400 |
| Sep 4, 2025 | 51.42 | 51.44 | 51.40 | 51.44 | 51.44 | 0.12% | 99,400 |
| Sep 3, 2025 | 51.32 | 51.38 | 51.32 | 51.38 | 51.38 | 0.14% | 73,300 |
Page 1 of 19