Eaton Vance Short Duratio... (EVSD)
NASDAQ: EVSD
· Real-Time Price · USD
51.32
-0.01 (-0.01%)
At close: Aug 18, 2025, 3:59 PM
EVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.37 | 51.37 | 51.29 | 51.31 | 51.31 | -0.04% | 95,280 |
| Aug 15, 2025 | 51.37 | 51.37 | 51.32 | 51.33 | 51.33 | 0.02% | 57,000 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.29 | 51.32 | 51.32 | -0.10% | 110,700 |
| Aug 13, 2025 | 51.40 | 51.41 | 51.35 | 51.37 | 51.37 | 0.16% | 64,900 |
| Aug 12, 2025 | 51.26 | 51.30 | 51.25 | 51.29 | 51.29 | 0.06% | 81,400 |
| Aug 11, 2025 | 51.26 | 51.29 | 51.21 | 51.26 | 51.26 | 0.08% | 67,500 |
| Aug 8, 2025 | 51.27 | 51.27 | 51.22 | 51.22 | 51.22 | -0.04% | 53,700 |
| Aug 7, 2025 | 51.36 | 51.36 | 51.22 | 51.24 | 51.24 | 0.00% | 68,400 |
| Aug 6, 2025 | 51.28 | 51.31 | 51.22 | 51.24 | 51.24 | -0.08% | 107,700 |
| Aug 5, 2025 | 51.29 | 51.29 | 51.28 | 51.28 | 51.28 | 0.00% | 35,500 |
| Aug 4, 2025 | 51.36 | 51.36 | 51.26 | 51.28 | 51.28 | 0.12% | 43,000 |
| Aug 1, 2025 | 51.17 | 51.22 | 51.13 | 51.22 | 51.22 | 0.43% | 193,500 |
| Jul 31, 2025 | 51.12 | 51.12 | 50.99 | 51.00 | 51.00 | -0.47% | 78,300 |
| Jul 30, 2025 | 51.23 | 51.29 | 51.23 | 51.24 | 51.03 | -0.04% | 99,800 |
| Jul 29, 2025 | 51.22 | 51.27 | 51.22 | 51.26 | 51.05 | 0.08% | 34,700 |
| Jul 28, 2025 | 51.23 | 51.23 | 51.19 | 51.22 | 51.01 | 0.00% | 64,600 |
| Jul 25, 2025 | 51.21 | 51.22 | 51.19 | 51.22 | 51.01 | 0.06% | 41,400 |
| Jul 24, 2025 | 51.18 | 51.22 | 51.15 | 51.19 | 50.98 | -0.06% | 112,200 |
| Jul 23, 2025 | 51.21 | 51.24 | 51.20 | 51.22 | 51.01 | -0.02% | 109,800 |
| Jul 22, 2025 | 51.23 | 51.24 | 51.21 | 51.23 | 51.02 | 0.06% | 42,600 |